METAVERSE Historical Data

METAV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00247
-1.16%
$ 2.47 million $ 330,938
Jan 30, 12 AM $ 0.0025
+0.08%
$ 2.5 million $ 332,598
Jan 29, 11 PM $ 0.0025
+0.08%
$ 2.5 million $ 331,263
Jan 29, 10 PM $ 0.00249
+0.03%
$ 2.49 million $ 327,269
Jan 29, 9 PM $ 0.00249
+0.11%
$ 2.49 million $ 327,999
Jan 29, 8 PM $ 0.00249
+0.06%
$ 2.49 million $ 327,431
Jan 29, 7 PM $ 0.00249
+0.54%
$ 2.49 million $ 325,804
Jan 29, 6 PM $ 0.00248
-0.79%
$ 2.48 million $ 327,798
Jan 29, 5 PM $ 0.0025
+0.32%
$ 2.5 million $ 329,673
Jan 29, 4 PM $ 0.00248
-0.02%
$ 2.48 million $ 331,379
Jan 29, 3 PM $ 0.00248
-3.46%
$ 2.48 million $ 330,829
Jan 29, 2 PM $ 0.00258
-0.61%
$ 2.58 million $ 331,715
Jan 29, 1 PM $ 0.00259
-0.07%
$ 2.59 million $ 335,700
Jan 29, 12 PM $ 0.00259
+0.02%
$ 2.59 million $ 332,908
Jan 29, 11 AM $ 0.00259
-0.26%
$ 2.59 million $ 333,933
Jan 29, 10 AM $ 0.0026
-1.06%
$ 2.6 million $ 332,228
Jan 29, 9 AM $ 0.00262
-0.13%
$ 2.62 million $ 334,187
Jan 29, 8 AM $ 0.00262
-0.17%
$ 2.62 million $ 332,506
Jan 29, 7 AM $ 0.00263
+0.28%
$ 2.63 million $ 333,274
Jan 29, 6 AM $ 0.00263
+0.53%
$ 2.63 million $ 331,311
Jan 29, 5 AM $ 0.00263
+0.01%
$ 2.63 million $ 333,443
Jan 29, 4 AM $ 0.00263
+0.19%
$ 2.63 million $ 330,549
Jan 29, 3 AM $ 0.00262
+0.09%
$ 2.62 million $ 332,290
Jan 29, 2 AM $ 0.00262
-0.28%
$ 2.62 million $ 335,033
Jan 29, 1 AM $ 0.00263
-0.32%
$ 2.63 million $ 336,086
Jan 29, 12 AM $ 0.00264
+0.12%
$ 2.64 million $ 334,571
Jan 28, 11 PM $ 0.00264
-0.32%
$ 2.64 million $ 336,467
Jan 28, 10 PM $ 0.00265
+0.04%
$ 2.65 million $ 337,088
Jan 28, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 333,393
Jan 28, 8 PM $ 0.00264
-0.12%
$ 2.64 million $ 334,020
Jan 28, 7 PM $ 0.00265
-0.01%
$ 2.65 million $ 335,027
Jan 28, 6 PM $ 0.00265
-0.16%
$ 2.65 million $ 331,709
Jan 28, 5 PM $ 0.00265
+0.07%
$ 2.65 million $ 328,785
Jan 28, 4 PM $ 0.00265
-0.64%
$ 2.65 million $ 325,668
Jan 28, 3 PM $ 0.00267
-0.19%
$ 2.67 million $ 327,024
Jan 28, 2 PM $ 0.00267
-0.04%
$ 2.67 million $ 324,993
Jan 28, 1 PM $ 0.00267
+0.25%
$ 2.67 million $ 324,529
Jan 28, 12 PM $ 0.00266
-0.44%
$ 2.66 million $ 324,469
Jan 28, 11 AM $ 0.00268
+0.14%
$ 2.68 million $ 327,274
Jan 28, 10 AM $ 0.00267
+0.21%
$ 2.67 million $ 329,379
Jan 28, 9 AM $ 0.00267
+0.03%
$ 2.67 million $ 326,262
Jan 28, 8 AM $ 0.00266
+0.09%
$ 2.66 million $ 326,143
Jan 28, 7 AM $ 0.00267
-0.10%
$ 2.67 million $ 323,876
Jan 28, 6 AM $ 0.00267
+0.23%
$ 2.67 million $ 325,894
Jan 28, 5 AM $ 0.00266
-0.03%
$ 2.66 million $ 323,279
Jan 28, 4 AM $ 0.00266
-0.53%
$ 2.66 million $ 324,677
Jan 28, 3 AM $ 0.00267
-0.07%
$ 2.67 million $ 323,700
Jan 28, 2 AM $ 0.00267
-0.08%
$ 2.67 million $ 319,360
Jan 28, 1 AM $ 0.00268
+0.07%
$ 2.68 million $ 318,705
Jan 28, 12 AM $ 0.00268
-0.05%
$ 2.68 million $ 322,097