METAVERSE Historical Data

METAV Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00268
+0.15%
$ 2.68 million $ 322,764
Jan 27, 10 PM $ 0.00268
+0.24%
$ 2.68 million $ 325,629
Jan 27, 9 PM $ 0.00267
+0.49%
$ 2.67 million $ 328,100
Jan 27, 8 PM $ 0.00266
+0.40%
$ 2.66 million $ 328,487
Jan 27, 7 PM $ 0.00265
+0.19%
$ 2.65 million $ 327,967
Jan 27, 6 PM $ 0.00264
+0.58%
$ 2.64 million $ 329,407
Jan 27, 5 PM $ 0.00263
-0.72%
$ 2.63 million $ 332,411
Jan 27, 4 PM $ 0.00265
+1.26%
$ 2.65 million $ 333,697
Jan 27, 3 PM $ 0.00261
+0.14%
$ 2.61 million $ 332,560
Jan 27, 2 PM $ 0.00261
+0.31%
$ 2.61 million $ 333,763
Jan 27, 1 PM $ 0.0026
-0.46%
$ 2.6 million $ 333,176
Jan 27, 12 PM $ 0.00261
-0.17%
$ 2.61 million $ 335,986
Jan 27, 11 AM $ 0.00261
+0.05%
$ 2.61 million $ 334,624
Jan 27, 10 AM $ 0.00261
+0.08%
$ 2.61 million $ 335,063
Jan 27, 9 AM $ 0.00261
-0.08%
$ 2.61 million $ 333,889
Jan 27, 8 AM $ 0.00261
+0.16%
$ 2.61 million $ 332,621
Jan 27, 7 AM $ 0.00261
+0.12%
$ 2.61 million $ 332,174
Jan 27, 6 AM $ 0.00261
-0.10%
$ 2.61 million $ 330,120
Jan 27, 5 AM $ 0.00262
-2.01%
$ 2.62 million $ 331,242
Jan 27, 4 AM $ 0.00267
+0.16%
$ 2.67 million $ 331,104
Jan 27, 3 AM $ 0.00267
-0.24%
$ 2.67 million $ 333,621
Jan 27, 2 AM $ 0.00267
+0.31%
$ 2.67 million $ 336,374
Jan 27, 1 AM $ 0.00266
-0.12%
$ 2.66 million $ 336,912
Jan 27, 12 AM $ 0.00267
-0.07%
$ 2.67 million $ 333,399
Jan 26, 11 PM $ 0.00266
+1.74%
$ 2.66 million $ 331,151
Jan 26, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 331,697
Jan 26, 9 PM $ 0.00263
-0.96%
$ 2.63 million $ 334,102
Jan 26, 8 PM $ 0.00265
-0.35%
$ 2.65 million $ 333,873
Jan 26, 7 PM $ 0.00267
+2.52%
$ 2.67 million $ 333,115
Jan 26, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 333,792
Jan 26, 5 PM $ 0.0026
-0.14%
$ 2.6 million $ 335,702
Jan 26, 4 PM $ 0.00261
+0.69%
$ 2.61 million $ 337,035
Jan 26, 3 PM $ 0.00259
-0.08%
$ 2.59 million $ 335,742
Jan 26, 2 PM $ 0.0026
+0.24%
$ 2.6 million $ 335,840
Jan 26, 1 PM $ 0.00259
-0.04%
$ 2.59 million $ 335,045
Jan 26, 12 PM $ 0.00259
-0.08%
$ 2.59 million $ 332,620
Jan 26, 11 AM $ 0.00258
+0.13%
$ 2.58 million $ 331,336
Jan 26, 10 AM $ 0.00258
+0.14%
$ 2.58 million $ 330,472
Jan 26, 9 AM $ 0.00258
-0.07%
$ 2.58 million $ 336,145
Jan 26, 8 AM $ 0.00259
-0.12%
$ 2.59 million $ 339,766
Jan 26, 7 AM $ 0.00259
-0.65%
$ 2.59 million $ 341,308
Jan 26, 6 AM $ 0.00261
+0.18%
$ 2.61 million $ 340,605
Jan 26, 5 AM $ 0.00261
-0.22%
$ 2.61 million $ 341,757
Jan 26, 4 AM $ 0.00261
+0.64%
$ 2.61 million $ 343,229
Jan 26, 3 AM $ 0.00259
-0.47%
$ 2.59 million $ 340,424
Jan 26, 2 AM $ 0.00261
+0.07%
$ 2.61 million $ 341,372
Jan 26, 1 AM $ 0.0026
+0.81%
$ 2.6 million $ 339,988
Jan 26, 12 AM $ 0.00258
+0.16%
$ 2.58 million $ 340,519
Jan 25, 11 PM $ 0.00258
+0.33%
$ 2.58 million $ 340,382
Jan 25, 10 PM $ 0.00257
-0.15%
$ 2.57 million $ 340,124