METAVERSE Historical Data

METAV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00258
+0.37%
$ 2.58 million $ 337,892
Jan 25, 8 PM $ 0.00257
+0.02%
$ 2.57 million $ 339,033
Jan 25, 7 PM $ 0.00257
-1.34%
$ 2.57 million $ 339,473
Jan 25, 6 PM $ 0.0026
-2.90%
$ 2.6 million $ 340,517
Jan 25, 5 PM $ 0.00268
-0.25%
$ 2.68 million $ 339,878
Jan 25, 4 PM $ 0.00269
-0.95%
$ 2.69 million $ 337,458
Jan 25, 3 PM $ 0.00271
+0.44%
$ 2.71 million $ 338,581
Jan 25, 2 PM $ 0.0027
-0.79%
$ 2.7 million $ 339,581
Jan 25, 1 PM $ 0.00272
+0.13%
$ 2.72 million $ 343,253
Jan 25, 12 PM $ 0.00272
-0.19%
$ 2.72 million $ 343,016
Jan 25, 11 AM $ 0.00272
-0.10%
$ 2.72 million $ 342,130
Jan 25, 10 AM $ 0.00272
+0.03%
$ 2.72 million $ 342,416
Jan 25, 9 AM $ 0.00272
+0.21%
$ 2.72 million $ 339,391
Jan 25, 8 AM $ 0.00272
+0.13%
$ 2.72 million $ 335,730
Jan 25, 7 AM $ 0.00272
+0.06%
$ 2.72 million $ 336,915
Jan 25, 6 AM $ 0.00272
-0.17%
$ 2.72 million $ 338,071
Jan 25, 5 AM $ 0.00272
+0.16%
$ 2.72 million $ 335,153
Jan 25, 4 AM $ 0.00272
-0.11%
$ 2.72 million $ 333,854
Jan 25, 3 AM $ 0.00272
-0.37%
$ 2.72 million $ 337,488
Jan 25, 2 AM $ 0.00272
-0.01%
$ 2.72 million $ 334,130
Jan 25, 1 AM $ 0.00272
-0.21%
$ 2.72 million $ 333,850
Jan 25, 12 AM $ 0.00272
-0.02%
$ 2.72 million $ 332,359
Jan 24, 11 PM $ 0.00272
-0.40%
$ 2.72 million $ 333,254
Jan 24, 10 PM $ 0.00273
+0.51%
$ 2.73 million $ 334,010
Jan 24, 9 PM $ 0.00272
-0.08%
$ 2.72 million $ 334,981
Jan 24, 8 PM $ 0.00272
-0.09%
$ 2.72 million $ 335,652
Jan 24, 7 PM $ 0.00272
-0.06%
$ 2.72 million $ 337,831
Jan 24, 6 PM $ 0.00272
+0.14%
$ 2.72 million $ 337,993
Jan 24, 5 PM $ 0.00272
+0.14%
$ 2.72 million $ 335,970
Jan 24, 4 PM $ 0.00272
-0.02%
$ 2.72 million $ 337,668
Jan 24, 3 PM $ 0.00272
-0.32%
$ 2.72 million $ 340,543
Jan 24, 2 PM $ 0.00272
+0.05%
$ 2.72 million $ 339,477
Jan 24, 1 PM $ 0.00272
+1.78%
$ 2.72 million $ 337,033
Jan 24, 12 PM $ 0.00267
-0.03%
$ 2.67 million $ 335,723
Jan 24, 11 AM $ 0.00267
+0.15%
$ 2.67 million $ 336,805
Jan 24, 10 AM $ 0.00267
-0.02%
$ 2.67 million $ 338,737
Jan 24, 9 AM $ 0.00267
-2.11%
$ 2.67 million $ 339,871
Jan 24, 8 AM $ 0.00273
-0.21%
$ 2.73 million $ 346,419
Jan 24, 7 AM $ 0.00273
-0.15%
$ 2.73 million $ 346,365
Jan 24, 6 AM $ 0.00274
+0.15%
$ 2.74 million $ 345,737
Jan 24, 5 AM $ 0.00273
-0.13%
$ 2.73 million $ 347,985
Jan 24, 4 AM $ 0.00274
+0.12%
$ 2.74 million $ 346,430
Jan 24, 3 AM $ 0.00273
-0.07%
$ 2.73 million $ 345,511
Jan 24, 2 AM $ 0.00273
-0.07%
$ 2.73 million $ 347,154
Jan 24, 1 AM $ 0.00273
-0.14%
$ 2.73 million $ 349,213
Jan 24, 12 AM $ 0.00273
-0.21%
$ 2.73 million $ 348,605
Jan 23, 11 PM $ 0.00273
+0.07%
$ 2.73 million $ 349,288
Jan 23, 10 PM $ 0.00273
+2.04%
$ 2.73 million $ 348,412
Jan 23, 9 PM $ 0.00268
-0.42%
$ 2.68 million $ 349,234
Jan 23, 8 PM $ 0.00269
-0.55%
$ 2.69 million $ 346,649