METAVERSE Historical Data

METAV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0027
-0.30%
$ 2.7 million $ 346,231
Jan 23, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 344,492
Jan 23, 5 PM $ 0.00271
+0.10%
$ 2.71 million $ 343,073
Jan 23, 4 PM $ 0.0027
+0.31%
$ 2.7 million $ 343,550
Jan 23, 3 PM $ 0.00269
+0.48%
$ 2.69 million $ 340,712
Jan 23, 2 PM $ 0.00268
-0.42%
$ 2.68 million $ 342,451
Jan 23, 1 PM $ 0.00269
-0.07%
$ 2.69 million $ 340,588
Jan 23, 12 PM $ 0.00269
-0.19%
$ 2.69 million $ 343,167
Jan 23, 11 AM $ 0.00269
+0.02%
$ 2.69 million $ 343,127
Jan 23, 10 AM $ 0.00269
+0.08%
$ 2.69 million $ 341,583
Jan 23, 9 AM $ 0.00269
+0.11%
$ 2.69 million $ 340,839
Jan 23, 8 AM $ 0.00269
-0.21%
$ 2.69 million $ 335,413
Jan 23, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 335,281
Jan 23, 6 AM $ 0.0027
-0.42%
$ 2.7 million $ 338,266
Jan 23, 5 AM $ 0.00271
-0.33%
$ 2.71 million $ 337,382
Jan 23, 4 AM $ 0.00271
+0.33%
$ 2.71 million $ 338,413
Jan 23, 3 AM $ 0.00271
+0.31%
$ 2.71 million $ 339,291
Jan 23, 2 AM $ 0.0027
-0.25%
$ 2.7 million $ 340,467
Jan 23, 1 AM $ 0.0027
-0.04%
$ 2.7 million $ 337,207
Jan 23, 12 AM $ 0.00271
+0.24%
$ 2.71 million $ 338,468
Jan 22, 11 PM $ 0.0027
-1.68%
$ 2.7 million $ 337,540
Jan 22, 10 PM $ 0.00275
-0.06%
$ 2.75 million $ 337,629
Jan 22, 9 PM $ 0.00275
+0.01%
$ 2.75 million $ 336,891
Jan 22, 8 PM $ 0.00274
-0.16%
$ 2.74 million $ 337,620
Jan 22, 7 PM $ 0.00275
+0.49%
$ 2.75 million $ 336,317
Jan 22, 6 PM $ 0.00274
-0.08%
$ 2.74 million $ 333,563
Jan 22, 5 PM $ 0.00274
+0.04%
$ 2.74 million $ 336,448
Jan 22, 4 PM $ 0.00274
+0.24%
$ 2.74 million $ 336,567
Jan 22, 3 PM $ 0.00273
-0.22%
$ 2.73 million $ 337,864
Jan 22, 2 PM $ 0.00274
-0.49%
$ 2.74 million $ 337,509
Jan 22, 1 PM $ 0.00276
-0.03%
$ 2.76 million $ 338,087
Jan 22, 12 PM $ 0.00276
+0.03%
$ 2.76 million $ 339,445
Jan 22, 11 AM $ 0.00276
+0.15%
$ 2.76 million $ 338,927
Jan 22, 10 AM $ 0.00276
-0.02%
$ 2.76 million $ 340,346
Jan 22, 9 AM $ 0.00276
+0.07%
$ 2.76 million $ 341,403
Jan 22, 8 AM $ 0.00276
-0.05%
$ 2.76 million $ 342,422
Jan 22, 7 AM $ 0.00276
-0.07%
$ 2.76 million $ 342,233
Jan 22, 6 AM $ 0.00276
+0.15%
$ 2.76 million $ 337,499
Jan 22, 5 AM $ 0.00276
-0.05%
$ 2.76 million $ 337,368
Jan 22, 4 AM $ 0.00276
+0.17%
$ 2.76 million $ 337,846
Jan 22, 3 AM $ 0.00276
+0.09%
$ 2.76 million $ 335,817
Jan 22, 2 AM $ 0.00276
-0.08%
$ 2.76 million $ 333,992
Jan 22, 1 AM $ 0.00276
-0.20%
$ 2.76 million $ 333,056
Jan 22, 12 AM $ 0.00276
+0.42%
$ 2.76 million $ 334,402
Jan 21, 11 PM $ 0.00275
-0.48%
$ 2.75 million $ 332,917
Jan 21, 10 PM $ 0.00276
-0.22%
$ 2.76 million $ 332,343
Jan 21, 9 PM $ 0.00277
+0.22%
$ 2.77 million $ 329,380
Jan 21, 8 PM $ 0.00277
-0.28%
$ 2.77 million $ 331,615
Jan 21, 7 PM $ 0.00277
+1.22%
$ 2.77 million $ 333,291
Jan 21, 6 PM $ 0.00273
+0.21%
$ 2.73 million $ 335,101