METAVERSE Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.00168
-0.06%
$1.68 million $139,413
Jun 2, 1 AM $0.00168
-1.52%
$1.68 million $139,791
Jun 2, 12 AM $0.0017
-0.47%
$1.69 million $138,355
Jun 1, 11 PM $0.0017
-0.58%
$1.7 million $139,477
Jun 1, 10 PM $0.0017
+0.77%
$1.7 million $139,590
Jun 1, 9 PM $0.0017
-0.41%
$1.69 million $139,729
Jun 1, 8 PM $0.00171
+0.47%
$1.7 million $143,378
Jun 1, 7 PM $0.0017
+0.18%
$1.69 million $145,808
Jun 1, 6 PM $0.0017
-0.35%
$1.69 million $144,383
Jun 1, 5 PM $0.0017
+0.65%
$1.69 million $142,860
Jun 1, 4 PM $0.00169
+0.96%
$1.68 million $142,367
Jun 1, 3 PM $0.00168
+0.72%
$1.67 million $140,827
Jun 1, 2 PM $0.00167
-0.36%
$1.66 million $140,173
Jun 1, 1 PM $0.00168
-1.47%
$1.67 million $140,460
Jun 1, 12 PM $0.0017
+0.12%
$1.69 million $140,877
Jun 1, 11 AM $0.0017
-0.76%
$1.69 million $141,572
Jun 1, 10 AM $0.00171
+0.23%
$1.7 million $142,170
Jun 1, 9 AM $0.00171
+0.06%
$1.7 million $141,601
Jun 1, 8 AM $0.0017
+0.18%
$1.69 million $137,930
Jun 1, 7 AM $0.0017
-0.53%
$1.7 million $139,194
Jun 1, 6 AM $0.00171
-0.64%
$1.7 million $139,078
Jun 1, 5 AM $0.00172
-0.35%
$1.71 million $140,461
Jun 1, 4 AM $0.00172
-0.87%
$1.71 million $139,846
Jun 1, 3 AM $0.00174
-0.29%
$1.73 million $138,160
Jun 1, 2 AM $0.00174
+0.99%
$1.73 million $135,833
Jun 1, 1 AM $0.00173
-0.35%
$1.72 million $136,210
Jun 1, 12 AM $0.00174
+0.75%
$1.73 million $135,924
May 31, 11 PM $0.00173
+0.12%
$1.72 million $134,410
May 31, 10 PM $0.00173
+0.41%
$1.72 million $135,904
May 31, 9 PM $0.00173
+0.06%
$1.72 million $133,983
May 31, 8 PM $0.00172
+0.23%
$1.71 million $133,948
May 31, 7 PM $0.00172
+0.12%
$1.71 million $128,394
May 31, 6 PM $0.00172
+0.06%
$1.71 million $128,007
May 31, 5 PM $0.00172
+0.70%
$1.71 million $130,559
May 31, 4 PM $0.00171
-0.58%
$1.7 million $128,932
May 31, 3 PM $0.00172
-0.35%
$1.71 million $129,492
May 31, 2 PM $0.00172
-1.26%
$1.71 million $126,552
May 31, 1 PM $0.00175
+0.23%
$1.74 million $125,961
May 31, 12 PM $0.00174
+0.06%
$1.73 million $124,789
May 31, 11 AM $0.00174
-0.11%
$1.73 million $124,073
May 31, 10 AM $0.00174
-0.06%
$1.73 million $120,175
May 31, 9 AM $0.00174
+0.35%
$1.73 million $119,937
May 31, 8 AM $0.00173
-0.46%
$1.72 million $122,459
May 31, 7 AM $0.00174
-0.46%
$1.73 million $118,430
May 31, 6 AM $0.00174
-0.17%
$1.73 million $118,142
May 31, 5 AM $0.00175
+0.11%
$1.74 million $117,912
May 31, 4 AM $0.00175
+0.46%
$1.74 million $118,448
May 31, 3 AM $0.00175
+0.29%
$1.75 million $119,788
May 31, 2 AM $0.00174
-0.51%
$1.74 million $120,300
May 31, 1 AM $0.00175
+0.69%
$1.74 million $119,919