METAVERSE Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00167
+0.66%
$ 1.67 million $ 134,284
Apr 2, 7 PM $ 0.00167
-0.18%
$ 1.67 million $ 133,123
Apr 2, 6 PM $ 0.00167
+0.30%
$ 1.67 million $ 133,571
Apr 2, 5 PM $ 0.00166
-0.60%
$ 1.66 million $ 131,285
Apr 2, 4 PM $ 0.00168
+0.78%
$ 1.68 million $ 131,346
Apr 2, 3 PM $ 0.00167
-0.24%
$ 1.67 million $ 131,062
Apr 2, 2 PM $ 0.00167
+2.32%
$ 1.68 million $ 134,106
Apr 2, 1 PM $ 0.00164
-0.49%
$ 1.64 million $ 134,554
Apr 2, 12 PM $ 0.00165
-0.48%
$ 1.65 million $ 134,038
Apr 2, 11 AM $ 0.00165
-0.90%
$ 1.65 million $ 135,459
Apr 2, 10 AM $ 0.00167
+0.12%
$ 1.67 million $ 137,302
Apr 2, 9 AM $ 0.00168
+0.54%
$ 1.68 million $ 136,651
Apr 2, 8 AM $ 0.00167
-0.18%
$ 1.68 million $ 136,576
Apr 2, 7 AM $ 0.00168
+0.66%
$ 1.68 million $ 135,419
Apr 2, 6 AM $ 0.00167
-0.12%
$ 1.67 million $ 133,116
Apr 2, 5 AM $ 0.00167
+0.36%
$ 1.67 million $ 134,335
Apr 2, 4 AM $ 0.00167
+0.36%
$ 1.67 million $ 136,830
Apr 2, 3 AM $ 0.00167
-0.12%
$ 1.67 million $ 137,436
Apr 2, 2 AM $ 0.00166
-0.66%
$ 1.66 million $ 139,628
Apr 2, 1 AM $ 0.00167
-2.85%
$ 1.67 million $ 143,041
Apr 2, 12 AM $ 0.00173
+0.99%
$ 1.73 million $ 143,050
Apr 1, 11 PM $ 0.00171
-0.52%
$ 1.71 million $ 143,808
Apr 1, 10 PM $ 0.00171
-0.52%
$ 1.71 million $ 143,961
Apr 1, 9 PM $ 0.00172
-0.69%
$ 1.72 million $ 143,661
Apr 1, 8 PM $ 0.00174
-1.42%
$ 1.74 million $ 142,576
Apr 1, 7 PM $ 0.00176
-0.28%
$ 1.76 million $ 143,548
Apr 1, 6 PM $ 0.00177
-0.45%
$ 1.77 million $ 144,436
Apr 1, 5 PM $ 0.00178
-2.09%
$ 1.78 million $ 145,668
Apr 1, 4 PM $ 0.00179
+1.76%
$ 1.79 million $ 144,943
Apr 1, 3 PM $ 0.00177
+0.45%
$ 1.77 million $ 144,682
Apr 1, 2 PM $ 0.00175
+0.63%
$ 1.75 million $ 145,624
Apr 1, 1 PM $ 0.00175
+0.34%
$ 1.75 million $ 143,931
Apr 1, 12 PM $ 0.00176
-0.17%
$ 1.76 million $ 144,800
Apr 1, 11 AM $ 0.00176
+0.11%
$ 1.76 million $ 143,152
Apr 1, 10 AM $ 0.00176
+0.23%
$ 1.76 million $ 143,318
Apr 1, 9 AM $ 0.00176
-0.34%
$ 1.76 million $ 144,764
Apr 1, 8 AM $ 0.00177
-0.62%
$ 1.77 million $ 145,685
Apr 1, 7 AM $ 0.00177
-1.12%
$ 1.77 million $ 146,122
Apr 1, 6 AM $ 0.00178
+0.22%
$ 1.78 million $ 148,050
Apr 1, 5 AM $ 0.00177
+0.17%
$ 1.77 million $ 146,858
Apr 1, 4 AM $ 0.00177
+0.80%
$ 1.77 million $ 144,920
Apr 1, 3 AM $ 0.00176
+0.74%
$ 1.76 million $ 142,800
Apr 1, 2 AM $ 0.00174
-0.34%
$ 1.75 million $ 143,798
Apr 1, 1 AM $ 0.00175
-0.74%
$ 1.75 million $ 143,618
Apr 1, 12 AM $ 0.00176
-0.11%
$ 1.76 million $ 142,290
Mar 31, 11 PM $ 0.00175
+0.40%
$ 1.75 million $ 143,325
Mar 31, 10 PM $ 0.00174
-0.51%
$ 1.74 million $ 145,386
Mar 31, 9 PM $ 0.00175
-0.17%
$ 1.75 million $ 142,603
Mar 31, 8 PM $ 0.00175
+0.75%
$ 1.75 million $ 142,852
Mar 31, 7 PM $ 0.00175
-0.28%
$ 1.75 million $ 145,126