METAVERSE Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00171
+0.47%
$ 1.7 million $ 143,378
Jun 1, 7 PM $ 0.0017
+0.18%
$ 1.69 million $ 145,808
Jun 1, 6 PM $ 0.0017
-0.35%
$ 1.69 million $ 144,383
Jun 1, 5 PM $ 0.0017
+0.65%
$ 1.69 million $ 142,860
Jun 1, 4 PM $ 0.00169
+0.96%
$ 1.68 million $ 142,367
Jun 1, 3 PM $ 0.00168
+0.72%
$ 1.67 million $ 140,827
Jun 1, 2 PM $ 0.00167
-0.36%
$ 1.66 million $ 140,173
Jun 1, 1 PM $ 0.00168
-1.47%
$ 1.67 million $ 140,460
Jun 1, 12 PM $ 0.0017
+0.12%
$ 1.69 million $ 140,877
Jun 1, 11 AM $ 0.0017
-0.76%
$ 1.69 million $ 141,572
Jun 1, 10 AM $ 0.00171
+0.23%
$ 1.7 million $ 142,170
Jun 1, 9 AM $ 0.00171
+0.06%
$ 1.7 million $ 141,601
Jun 1, 8 AM $ 0.0017
+0.18%
$ 1.69 million $ 137,930
Jun 1, 7 AM $ 0.0017
-0.53%
$ 1.7 million $ 139,194
Jun 1, 6 AM $ 0.00171
-0.64%
$ 1.7 million $ 139,078
Jun 1, 5 AM $ 0.00172
-0.35%
$ 1.71 million $ 140,461
Jun 1, 4 AM $ 0.00172
-0.87%
$ 1.71 million $ 139,846
Jun 1, 3 AM $ 0.00174
-0.29%
$ 1.73 million $ 138,160
Jun 1, 2 AM $ 0.00174
+0.99%
$ 1.73 million $ 135,833
Jun 1, 1 AM $ 0.00173
-0.35%
$ 1.72 million $ 136,210
Jun 1, 12 AM $ 0.00174
+0.75%
$ 1.73 million $ 135,924
May 31, 11 PM $ 0.00173
+0.12%
$ 1.72 million $ 134,410
May 31, 10 PM $ 0.00173
+0.41%
$ 1.72 million $ 135,904
May 31, 9 PM $ 0.00173
+0.06%
$ 1.72 million $ 133,983
May 31, 8 PM $ 0.00172
+0.23%
$ 1.71 million $ 133,948
May 31, 7 PM $ 0.00172
+0.12%
$ 1.71 million $ 128,394
May 31, 6 PM $ 0.00172
+0.06%
$ 1.71 million $ 128,007
May 31, 5 PM $ 0.00172
+0.70%
$ 1.71 million $ 130,559
May 31, 4 PM $ 0.00171
-0.58%
$ 1.7 million $ 128,932
May 31, 3 PM $ 0.00172
-0.35%
$ 1.71 million $ 129,492
May 31, 2 PM $ 0.00172
-1.26%
$ 1.71 million $ 126,552
May 31, 1 PM $ 0.00175
+0.23%
$ 1.74 million $ 125,961
May 31, 12 PM $ 0.00174
+0.06%
$ 1.73 million $ 124,789
May 31, 11 AM $ 0.00174
-0.11%
$ 1.73 million $ 124,073
May 31, 10 AM $ 0.00174
-0.06%
$ 1.73 million $ 120,175
May 31, 9 AM $ 0.00174
+0.35%
$ 1.73 million $ 119,937
May 31, 8 AM $ 0.00173
-0.46%
$ 1.72 million $ 122,459
May 31, 7 AM $ 0.00174
-0.46%
$ 1.73 million $ 118,430
May 31, 6 AM $ 0.00174
-0.17%
$ 1.73 million $ 118,142
May 31, 5 AM $ 0.00175
+0.11%
$ 1.74 million $ 117,912
May 31, 4 AM $ 0.00175
+0.46%
$ 1.74 million $ 118,448
May 31, 3 AM $ 0.00175
+0.29%
$ 1.75 million $ 119,788
May 31, 2 AM $ 0.00174
-0.51%
$ 1.74 million $ 120,300
May 31, 1 AM $ 0.00175
+0.69%
$ 1.74 million $ 119,919
May 31, 12 AM $ 0.00174
-0.17%
$ 1.73 million $ 120,417
May 30, 11 PM $ 0.00173
-0.46%
$ 1.72 million $ 120,818
May 30, 10 PM $ 0.00174
-0.52%
$ 1.73 million $ 118,791
May 30, 9 PM $ 0.00174
+0.29%
$ 1.74 million $ 118,163
May 30, 8 PM $ 0.00174
-0.51%
$ 1.73 million $ 119,006
May 30, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,077