METAVERSE Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,564
10:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,598
10:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,702
10:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,715
10:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,898
10:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,998
10:24 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,126
10:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,217
10:14 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,253
10:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,421
10:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,179
9:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,157
9:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,149
9:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,223
9:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,399
9:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,671
9:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 140,474
9:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 140,061
9:24 AM $ 0.00182
+0.00%
$ 1.82 million $ 139,710
9:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,396
9:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,430
9:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,422
9:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,359
8:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,153
8:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 138,786
8:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 138,811
8:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 138,811
8:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 138,815
8:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 138,885
8:38 AM $ 0.00181
+0.00%
$ 1.81 million $ 138,885
8:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 138,879
8:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,053
8:28 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,053
8:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 139,048
8:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 138,858
8:18 AM $ 0.0018
+0.00%
$ 1.81 million $ 138,858
8:14 AM $ 0.0018
+0.00%
$ 1.8 million $ 138,861
8:09 AM $ 0.0018
+0.00%
$ 1.8 million $ 138,481
8:08 AM $ 0.0018
+0.00%
$ 1.8 million $ 138,481
8:04 AM $ 0.0018
+0.00%
$ 1.8 million $ 138,479
Download