METAVERSE Historical Data

METAV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00273
-0.09%
$ 2.73 million $ 333,294
Jan 21, 4 PM $ 0.00273
-1.12%
$ 2.73 million $ 332,796
Jan 21, 3 PM $ 0.00276
+0.22%
$ 2.76 million $ 332,269
Jan 21, 2 PM $ 0.00275
+0.76%
$ 2.75 million $ 330,430
Jan 21, 1 PM $ 0.00273
-0.14%
$ 2.73 million $ 334,475
Jan 21, 12 PM $ 0.00273
+0.03%
$ 2.73 million $ 331,942
Jan 21, 11 AM $ 0.00274
-0.03%
$ 2.74 million $ 331,444
Jan 21, 10 AM $ 0.00274
+0.52%
$ 2.74 million $ 331,048
Jan 21, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 331,388
Jan 21, 8 AM $ 0.00272
-0.31%
$ 2.72 million $ 330,794
Jan 21, 7 AM $ 0.00273
-0.09%
$ 2.73 million $ 332,263
Jan 21, 6 AM $ 0.00273
+0.04%
$ 2.73 million $ 333,315
Jan 21, 5 AM $ 0.00274
+0.21%
$ 2.74 million $ 333,510
Jan 21, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 333,307
Jan 21, 3 AM $ 0.00273
+0.36%
$ 2.73 million $ 333,786
Jan 21, 2 AM $ 0.00272
-0.18%
$ 2.72 million $ 335,219
Jan 21, 1 AM $ 0.00272
-0.21%
$ 2.72 million $ 335,990
Jan 21, 12 AM $ 0.00273
+0.59%
$ 2.73 million $ 336,516
Jan 20, 11 PM $ 0.00271
-0.16%
$ 2.71 million $ 337,562
Jan 20, 10 PM $ 0.00272
-0.16%
$ 2.72 million $ 336,724
Jan 20, 9 PM $ 0.00273
-0.11%
$ 2.73 million $ 336,271
Jan 20, 8 PM $ 0.00273
+0.10%
$ 2.73 million $ 332,096
Jan 20, 7 PM $ 0.00273
+2.16%
$ 2.73 million $ 330,073
Jan 20, 6 PM $ 0.00267
-0.96%
$ 2.67 million $ 331,895
Jan 20, 5 PM $ 0.0027
-0.16%
$ 2.7 million $ 331,730
Jan 20, 4 PM $ 0.0027
-0.21%
$ 2.7 million $ 334,493
Jan 20, 3 PM $ 0.0027
-0.35%
$ 2.7 million $ 336,777
Jan 20, 2 PM $ 0.00272
+0.08%
$ 2.72 million $ 339,115
Jan 20, 1 PM $ 0.00271
-0.21%
$ 2.71 million $ 336,713
Jan 20, 12 PM $ 0.00272
-2.19%
$ 2.72 million $ 339,432
Jan 20, 11 AM $ 0.00278
+0.04%
$ 2.78 million $ 339,533
Jan 20, 10 AM $ 0.00277
-0.06%
$ 2.77 million $ 338,471
Jan 20, 9 AM $ 0.00277
-0.12%
$ 2.77 million $ 336,931
Jan 20, 8 AM $ 0.00278
-0.48%
$ 2.78 million $ 338,092
Jan 20, 7 AM $ 0.0028
-0.11%
$ 2.8 million $ 336,329
Jan 20, 6 AM $ 0.0028
-0.43%
$ 2.8 million $ 336,911
Jan 20, 5 AM $ 0.00282
-0.02%
$ 2.82 million $ 338,319
Jan 20, 4 AM $ 0.00282
-0.43%
$ 2.82 million $ 339,914
Jan 20, 3 AM $ 0.00283
+0.29%
$ 2.83 million $ 337,888
Jan 20, 2 AM $ 0.00282
+0.16%
$ 2.82 million $ 335,894
Jan 20, 1 AM $ 0.00282
+0.05%
$ 2.82 million $ 338,026
Jan 20, 12 AM $ 0.00282
-0.02%
$ 2.82 million $ 337,807
Jan 19, 11 PM $ 0.00282
+0.05%
$ 2.82 million $ 339,131
Jan 19, 10 PM $ 0.00282
-0.10%
$ 2.82 million $ 341,783
Jan 19, 9 PM $ 0.00283
-0.15%
$ 2.83 million $ 344,542
Jan 19, 8 PM $ 0.00283
+0.20%
$ 2.83 million $ 347,111
Jan 19, 7 PM $ 0.00282
-0.02%
$ 2.82 million $ 347,007
Jan 19, 6 PM $ 0.00282
-0.23%
$ 2.82 million $ 346,706
Jan 19, 5 PM $ 0.00283
+0.33%
$ 2.83 million $ 346,673
Jan 19, 4 PM $ 0.00282
+0.29%
$ 2.82 million $ 344,328