METAVERSE Historical Data

METAV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00281
+0.13%
$ 2.81 million $ 339,569
Jan 19, 2 PM $ 0.0028
+0.19%
$ 2.8 million $ 336,408
Jan 19, 1 PM $ 0.0028
-0.36%
$ 2.8 million $ 333,941
Jan 19, 12 PM $ 0.00281
+0.09%
$ 2.81 million $ 330,714
Jan 19, 11 AM $ 0.0028
-0.08%
$ 2.8 million $ 333,580
Jan 19, 10 AM $ 0.00281
-0.06%
$ 2.81 million $ 334,653
Jan 19, 9 AM $ 0.00281
+0.05%
$ 2.81 million $ 333,915
Jan 19, 8 AM $ 0.0028
+0.15%
$ 2.8 million $ 331,285
Jan 19, 7 AM $ 0.0028
+0.12%
$ 2.8 million $ 332,679
Jan 19, 6 AM $ 0.0028
-2.29%
$ 2.8 million $ 333,169
Jan 19, 5 AM $ 0.00286
-0.61%
$ 2.86 million $ 331,165
Jan 19, 4 AM $ 0.00288
-0.01%
$ 2.88 million $ 329,049
Jan 19, 3 AM $ 0.00288
+0.24%
$ 2.88 million $ 329,885
Jan 19, 2 AM $ 0.00288
+0.03%
$ 2.88 million $ 331,711
Jan 19, 1 AM $ 0.00288
+0.04%
$ 2.88 million $ 330,095
Jan 19, 12 AM $ 0.00288
-2.57%
$ 2.88 million $ 328,998
Jan 18, 11 PM $ 0.00297
-0.96%
$ 2.97 million $ 327,731
Jan 18, 10 PM $ 0.003
+0.09%
$ 3 million $ 327,179
Jan 18, 9 PM $ 0.003
+0.08%
$ 3 million $ 328,887
Jan 18, 8 PM $ 0.003
+0.09%
$ 3 million $ 328,277
Jan 18, 7 PM $ 0.003
-0.19%
$ 3 million $ 330,739
Jan 18, 6 PM $ 0.003
+0.17%
$ 3 million $ 330,040
Jan 18, 5 PM $ 0.003
+0.08%
$ 3 million $ 331,200
Jan 18, 4 PM $ 0.003
+0.02%
$ 3 million $ 330,703
Jan 18, 3 PM $ 0.003
+0.00%
$ 3 million $ 335,122
Jan 18, 2 PM $ 0.003
+0.03%
$ 3 million $ 336,973
Jan 18, 1 PM $ 0.003
+0.01%
$ 3 million $ 340,194
Jan 18, 12 PM $ 0.003
-0.01%
$ 3 million $ 344,384
Jan 18, 11 AM $ 0.003
-0.02%
$ 3 million $ 341,604
Jan 18, 10 AM $ 0.003
-0.02%
$ 3 million $ 340,192
Jan 18, 9 AM $ 0.003
+0.03%
$ 3 million $ 349,159
Jan 18, 8 AM $ 0.003
+0.00%
$ 3 million $ 349,169
Jan 18, 7 AM $ 0.003
-0.25%
$ 3 million $ 349,887
Jan 18, 6 AM $ 0.003
-0.13%
$ 3 million $ 349,637
Jan 18, 5 AM $ 0.00301
+0.20%
$ 3.01 million $ 351,845
Jan 18, 4 AM $ 0.00301
-0.42%
$ 3.01 million $ 352,706
Jan 18, 3 AM $ 0.00302
+0.09%
$ 3.02 million $ 351,671
Jan 18, 2 AM $ 0.00301
-0.22%
$ 3.01 million $ 350,352
Jan 18, 1 AM $ 0.00302
-0.21%
$ 3.02 million $ 352,456
Jan 18, 12 AM $ 0.00302
-0.20%
$ 3.02 million $ 352,525
Jan 17, 11 PM $ 0.00303
+0.01%
$ 3.03 million $ 352,017
Jan 17, 10 PM $ 0.00303
-0.13%
$ 3.03 million $ 349,316
Jan 17, 9 PM $ 0.00303
-0.07%
$ 3.03 million $ 345,720
Jan 17, 8 PM $ 0.00304
+0.19%
$ 3.04 million $ 346,941
Jan 17, 7 PM $ 0.00303
-0.20%
$ 3.03 million $ 344,086
Jan 17, 6 PM $ 0.00303
+0.20%
$ 3.03 million $ 343,828
Jan 17, 5 PM $ 0.00303
-0.03%
$ 3.03 million $ 341,878
Jan 17, 4 PM $ 0.00303
-0.26%
$ 3.03 million $ 341,123
Jan 17, 3 PM $ 0.00303
+0.04%
$ 3.03 million $ 339,714
Jan 17, 2 PM $ 0.00303
+0.14%
$ 3.03 million $ 340,478