METAVERSE Historical Data

METAV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00303
+0.08%
$ 3.03 million $ 341,257
Jan 17, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 339,843
Jan 17, 11 AM $ 0.00303
-0.20%
$ 3.03 million $ 339,834
Jan 17, 10 AM $ 0.00303
-0.14%
$ 3.03 million $ 346,566
Jan 17, 9 AM $ 0.00303
+0.02%
$ 3.03 million $ 336,996
Jan 17, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 337,335
Jan 17, 7 AM $ 0.00303
-0.01%
$ 3.03 million $ 335,968
Jan 17, 6 AM $ 0.00303
+0.20%
$ 3.03 million $ 333,630
Jan 17, 5 AM $ 0.00303
+0.01%
$ 3.03 million $ 332,580
Jan 17, 4 AM $ 0.00304
-0.02%
$ 3.04 million $ 333,506
Jan 17, 3 AM $ 0.00304
-0.11%
$ 3.04 million $ 336,850
Jan 17, 2 AM $ 0.00304
+0.20%
$ 3.04 million $ 337,559
Jan 17, 1 AM $ 0.00304
+0.17%
$ 3.04 million $ 335,415
Jan 17, 12 AM $ 0.00304
-0.08%
$ 3.04 million $ 337,161
Jan 16, 11 PM $ 0.00304
-0.18%
$ 3.04 million $ 339,823
Jan 16, 10 PM $ 0.00304
-0.02%
$ 3.04 million $ 340,785
Jan 16, 9 PM $ 0.00304
+0.04%
$ 3.04 million $ 343,677
Jan 16, 8 PM $ 0.00304
-0.91%
$ 3.04 million $ 341,057
Jan 16, 7 PM $ 0.00307
+0.15%
$ 3.07 million $ 343,583
Jan 16, 6 PM $ 0.00307
+0.19%
$ 3.07 million $ 342,472
Jan 16, 5 PM $ 0.00306
-0.27%
$ 3.06 million $ 342,325
Jan 16, 4 PM $ 0.00306
+0.21%
$ 3.06 million $ 343,032
Jan 16, 3 PM $ 0.00305
-0.76%
$ 3.05 million $ 343,367
Jan 16, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 342,002
Jan 16, 1 PM $ 0.00308
-0.14%
$ 3.08 million $ 340,012
Jan 16, 12 PM $ 0.00308
+2.75%
$ 3.08 million $ 339,516
Jan 16, 11 AM $ 0.003
-0.16%
$ 3 million $ 342,049
Jan 16, 10 AM $ 0.00301
-0.04%
$ 3.01 million $ 335,050
Jan 16, 9 AM $ 0.003
-0.01%
$ 3 million $ 337,832
Jan 16, 8 AM $ 0.003
+0.09%
$ 3 million $ 339,268
Jan 16, 7 AM $ 0.003
-3.16%
$ 3 million $ 339,767
Jan 16, 6 AM $ 0.0031
+0.17%
$ 3.1 million $ 340,769
Jan 16, 5 AM $ 0.00309
+0.35%
$ 3.09 million $ 340,163
Jan 16, 4 AM $ 0.00309
-0.01%
$ 3.09 million $ 340,093
Jan 16, 3 AM $ 0.00309
+0.06%
$ 3.09 million $ 337,233
Jan 16, 2 AM $ 0.00309
-0.26%
$ 3.09 million $ 337,223
Jan 16, 1 AM $ 0.00309
+0.04%
$ 3.09 million $ 340,543
Jan 16, 12 AM $ 0.00309
+0.06%
$ 3.09 million $ 342,837
Jan 15, 11 PM $ 0.00309
+0.26%
$ 3.09 million $ 344,024
Jan 15, 10 PM $ 0.00309
-0.08%
$ 3.09 million $ 347,974
Jan 15, 9 PM $ 0.00309
+0.20%
$ 3.09 million $ 349,061
Jan 15, 8 PM $ 0.00308
-0.09%
$ 3.08 million $ 352,628
Jan 15, 7 PM $ 0.00308
+0.01%
$ 3.08 million $ 351,137
Jan 15, 6 PM $ 0.00308
-0.19%
$ 3.08 million $ 353,211
Jan 15, 5 PM $ 0.0031
-0.21%
$ 3.1 million $ 353,419
Jan 15, 4 PM $ 0.0031
+0.46%
$ 3.1 million $ 352,021
Jan 15, 3 PM $ 0.00309
-0.54%
$ 3.09 million $ 349,385
Jan 15, 2 PM $ 0.0031
-0.26%
$ 3.1 million $ 354,314
Jan 15, 1 PM $ 0.00311
+0.37%
$ 3.11 million $ 352,446
Jan 15, 12 PM $ 0.0031
-0.05%
$ 3.1 million $ 349,778