METAVERSE Historical Data

METAV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0031
+1.92%
$ 3.1 million $ 348,603
Jan 15, 10 AM $ 0.00304
+0.14%
$ 3.04 million $ 349,216
Jan 15, 9 AM $ 0.00304
+0.21%
$ 3.04 million $ 349,011
Jan 15, 8 AM $ 0.00304
-0.15%
$ 3.04 million $ 350,319
Jan 15, 7 AM $ 0.00304
+0.39%
$ 3.04 million $ 346,211
Jan 15, 6 AM $ 0.00304
-0.10%
$ 3.04 million $ 348,743
Jan 15, 5 AM $ 0.00304
+0.18%
$ 3.04 million $ 350,539
Jan 15, 4 AM $ 0.00303
-0.81%
$ 3.03 million $ 349,556
Jan 15, 3 AM $ 0.00306
-0.41%
$ 3.06 million $ 349,943
Jan 15, 2 AM $ 0.00307
-0.17%
$ 3.07 million $ 347,397
Jan 15, 1 AM $ 0.00307
-0.08%
$ 3.07 million $ 345,950
Jan 15, 12 AM $ 0.00308
-0.06%
$ 3.08 million $ 342,242
Jan 14, 11 PM $ 0.00308
+0.11%
$ 3.08 million $ 339,278
Jan 14, 10 PM $ 0.00308
-0.04%
$ 3.08 million $ 338,163
Jan 14, 9 PM $ 0.00308
-0.28%
$ 3.08 million $ 338,086
Jan 14, 8 PM $ 0.00309
+0.30%
$ 3.09 million $ 337,011
Jan 14, 7 PM $ 0.00309
+0.12%
$ 3.09 million $ 336,462
Jan 14, 6 PM $ 0.00308
-0.09%
$ 3.08 million $ 336,111
Jan 14, 5 PM $ 0.00308
-2.95%
$ 3.08 million $ 335,794
Jan 14, 4 PM $ 0.00317
+3.50%
$ 3.17 million $ 337,824
Jan 14, 3 PM $ 0.00306
-0.26%
$ 3.06 million $ 338,365
Jan 14, 2 PM $ 0.00307
+0.76%
$ 3.07 million $ 333,145
Jan 14, 1 PM $ 0.00305
-0.05%
$ 3.05 million $ 332,731
Jan 14, 12 PM $ 0.00305
+0.37%
$ 3.05 million $ 332,630
Jan 14, 11 AM $ 0.00304
-0.33%
$ 3.04 million $ 331,856
Jan 14, 10 AM $ 0.00304
-0.18%
$ 3.04 million $ 332,124
Jan 14, 9 AM $ 0.00305
-0.01%
$ 3.05 million $ 329,524
Jan 14, 8 AM $ 0.00305
+0.18%
$ 3.05 million $ 327,173
Jan 14, 7 AM $ 0.00304
-0.02%
$ 3.04 million $ 331,032
Jan 14, 6 AM $ 0.00304
+0.02%
$ 3.04 million $ 326,697
Jan 14, 5 AM $ 0.00304
-0.26%
$ 3.04 million $ 323,420
Jan 14, 4 AM $ 0.00305
-0.47%
$ 3.05 million $ 324,664
Jan 14, 3 AM $ 0.00306
+0.17%
$ 3.06 million $ 326,266
Jan 14, 2 AM $ 0.00306
-0.09%
$ 3.06 million $ 329,732
Jan 14, 1 AM $ 0.00306
+0.16%
$ 3.06 million $ 330,909
Jan 14, 12 AM $ 0.00306
-1.93%
$ 3.06 million $ 330,267
Jan 13, 11 PM $ 0.00312
+2.26%
$ 3.12 million $ 331,335
Jan 13, 10 PM $ 0.00305
+1.08%
$ 3.05 million $ 327,619
Jan 13, 9 PM $ 0.00301
+0.07%
$ 3.01 million $ 326,432
Jan 13, 8 PM $ 0.00301
-0.34%
$ 3.01 million $ 324,634
Jan 13, 7 PM $ 0.00301
+0.06%
$ 3.01 million $ 324,537
Jan 13, 6 PM $ 0.00301
+0.10%
$ 3.01 million $ 324,186
Jan 13, 5 PM $ 0.00301
-0.44%
$ 3.01 million $ 326,671
Jan 13, 4 PM $ 0.00302
+0.77%
$ 3.02 million $ 324,503
Jan 13, 3 PM $ 0.003
+0.24%
$ 3 million $ 327,595
Jan 13, 2 PM $ 0.00299
-0.17%
$ 2.99 million $ 328,027
Jan 13, 1 PM $ 0.003
+0.15%
$ 3 million $ 329,549
Jan 13, 12 PM $ 0.003
+0.20%
$ 3 million $ 333,543
Jan 13, 11 AM $ 0.00299
-0.12%
$ 2.99 million $ 335,766
Jan 13, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 336,501