METAVERSE Historical Data

METAV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00299
+0.19%
$ 2.99 million $ 337,708
Jan 13, 8 AM $ 0.00299
+0.43%
$ 2.99 million $ 338,803
Jan 13, 7 AM $ 0.00298
+0.01%
$ 2.98 million $ 337,712
Jan 13, 6 AM $ 0.00298
+0.12%
$ 2.98 million $ 340,636
Jan 13, 5 AM $ 0.00298
+0.47%
$ 2.98 million $ 339,354
Jan 13, 4 AM $ 0.00296
-0.11%
$ 2.96 million $ 338,873
Jan 13, 3 AM $ 0.00297
+0.21%
$ 2.97 million $ 337,520
Jan 13, 2 AM $ 0.00296
-0.18%
$ 2.96 million $ 337,926
Jan 13, 1 AM $ 0.00296
-0.11%
$ 2.96 million $ 334,325
Jan 13, 12 AM $ 0.00296
-0.38%
$ 2.96 million $ 335,023
Jan 12, 11 PM $ 0.00297
+0.07%
$ 2.97 million $ 334,419
Jan 12, 10 PM $ 0.00297
+0.15%
$ 2.97 million $ 336,065
Jan 12, 9 PM $ 0.00296
-0.47%
$ 2.96 million $ 337,072
Jan 12, 8 PM $ 0.00298
-0.13%
$ 2.98 million $ 338,428
Jan 12, 7 PM $ 0.00298
+0.05%
$ 2.98 million $ 338,776
Jan 12, 6 PM $ 0.00298
-1.88%
$ 2.98 million $ 340,036
Jan 12, 5 PM $ 0.00304
+1.05%
$ 3.04 million $ 339,994
Jan 12, 4 PM $ 0.00301
+0.28%
$ 3.01 million $ 341,429
Jan 12, 3 PM $ 0.003
+0.55%
$ 3 million $ 339,569
Jan 12, 2 PM $ 0.00299
+0.14%
$ 2.99 million $ 339,623
Jan 12, 1 PM $ 0.00298
+0.13%
$ 2.98 million $ 341,669
Jan 12, 12 PM $ 0.00298
-0.08%
$ 2.98 million $ 339,213
Jan 12, 11 AM $ 0.00298
+0.16%
$ 2.98 million $ 335,801
Jan 12, 10 AM $ 0.00297
-0.20%
$ 2.97 million $ 334,727
Jan 12, 9 AM $ 0.00298
+0.01%
$ 2.98 million $ 335,414
Jan 12, 8 AM $ 0.00298
-0.30%
$ 2.98 million $ 335,798
Jan 12, 7 AM $ 0.00299
-0.01%
$ 2.99 million $ 337,414
Jan 12, 6 AM $ 0.00299
-0.41%
$ 2.99 million $ 336,955
Jan 12, 5 AM $ 0.003
-0.14%
$ 3 million $ 339,584
Jan 12, 4 AM $ 0.00301
+0.22%
$ 3.01 million $ 339,766
Jan 12, 3 AM $ 0.003
+1.42%
$ 3 million $ 340,141
Jan 12, 2 AM $ 0.00296
+0.14%
$ 2.96 million $ 337,791
Jan 12, 1 AM $ 0.00295
+0.14%
$ 2.95 million $ 340,713
Jan 12, 12 AM $ 0.00294
+0.15%
$ 2.94 million $ 341,492
Jan 11, 11 PM $ 0.00294
+0.72%
$ 2.94 million $ 342,587
Jan 11, 10 PM $ 0.00292
-0.37%
$ 2.92 million $ 342,323
Jan 11, 9 PM $ 0.00293
+0.30%
$ 2.93 million $ 340,829
Jan 11, 8 PM $ 0.00292
-0.38%
$ 2.92 million $ 341,427
Jan 11, 7 PM $ 0.00293
-0.35%
$ 2.93 million $ 340,634
Jan 11, 6 PM $ 0.00294
+0.20%
$ 2.94 million $ 338,839
Jan 11, 5 PM $ 0.00293
+0.56%
$ 2.93 million $ 339,887
Jan 11, 4 PM $ 0.00291
+0.42%
$ 2.91 million $ 337,426
Jan 11, 3 PM $ 0.0029
-0.47%
$ 2.9 million $ 338,061
Jan 11, 2 PM $ 0.0029
+0.80%
$ 2.9 million $ 340,116
Jan 11, 1 PM $ 0.00288
+0.33%
$ 2.88 million $ 338,301
Jan 11, 12 PM $ 0.00287
+0.04%
$ 2.87 million $ 338,081
Jan 11, 11 AM $ 0.00287
-0.05%
$ 2.87 million $ 340,745
Jan 11, 10 AM $ 0.00287
+0.02%
$ 2.87 million $ 342,521
Jan 11, 9 AM $ 0.00287
-1.64%
$ 2.87 million $ 341,116
Jan 11, 8 AM $ 0.00292
+0.16%
$ 2.92 million $ 340,394