METAVERSE Historical Data

METAV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00291
-0.05%
$ 2.91 million $ 339,267
Jan 11, 6 AM $ 0.00291
-0.23%
$ 2.91 million $ 341,942
Jan 11, 5 AM $ 0.00292
+0.06%
$ 2.92 million $ 342,064
Jan 11, 4 AM $ 0.00291
-0.24%
$ 2.91 million $ 345,181
Jan 11, 3 AM $ 0.00292
+0.19%
$ 2.92 million $ 347,563
Jan 11, 2 AM $ 0.00292
-0.10%
$ 2.92 million $ 349,383
Jan 11, 1 AM $ 0.00292
+0.09%
$ 2.92 million $ 348,485
Jan 11, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 349,123
Jan 10, 11 PM $ 0.00292
-0.01%
$ 2.92 million $ 345,851
Jan 10, 10 PM $ 0.00292
-0.04%
$ 2.92 million $ 345,113
Jan 10, 9 PM $ 0.00292
-0.09%
$ 2.92 million $ 344,782
Jan 10, 8 PM $ 0.00291
-0.12%
$ 2.91 million $ 345,829
Jan 10, 7 PM $ 0.00292
-0.05%
$ 2.92 million $ 347,864
Jan 10, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 349,559
Jan 10, 5 PM $ 0.00292
+0.06%
$ 2.92 million $ 347,768
Jan 10, 4 PM $ 0.00292
+0.09%
$ 2.92 million $ 349,719
Jan 10, 3 PM $ 0.00292
+1.65%
$ 2.92 million $ 349,325
Jan 10, 2 PM $ 0.00287
+0.14%
$ 2.87 million $ 347,725
Jan 10, 1 PM $ 0.00287
-0.28%
$ 2.87 million $ 348,408
Jan 10, 12 PM $ 0.00288
+0.18%
$ 2.88 million $ 347,145
Jan 10, 11 AM $ 0.00287
-1.55%
$ 2.87 million $ 346,394
Jan 10, 10 AM $ 0.00292
+0.05%
$ 2.92 million $ 344,672
Jan 10, 9 AM $ 0.00292
+0.10%
$ 2.92 million $ 347,878
Jan 10, 8 AM $ 0.00292
+0.08%
$ 2.92 million $ 349,547
Jan 10, 7 AM $ 0.00292
+0.20%
$ 2.92 million $ 347,931
Jan 10, 6 AM $ 0.00291
-0.16%
$ 2.91 million $ 344,292
Jan 10, 5 AM $ 0.00291
-0.01%
$ 2.91 million $ 343,626
Jan 10, 4 AM $ 0.00291
-0.12%
$ 2.91 million $ 338,950
Jan 10, 3 AM $ 0.00291
-0.19%
$ 2.91 million $ 335,536
Jan 10, 2 AM $ 0.00292
+0.14%
$ 2.92 million $ 333,299
Jan 10, 1 AM $ 0.00291
-0.07%
$ 2.91 million $ 333,691
Jan 10, 12 AM $ 0.00291
+0.28%
$ 2.91 million $ 335,369
Jan 9, 11 PM $ 0.00291
+1.93%
$ 2.91 million $ 337,924
Jan 9, 10 PM $ 0.00286
-0.20%
$ 2.86 million $ 339,635
Jan 9, 9 PM $ 0.00286
+0.33%
$ 2.86 million $ 339,739
Jan 9, 8 PM $ 0.00285
-0.18%
$ 2.85 million $ 338,790
Jan 9, 7 PM $ 0.00286
-2.39%
$ 2.86 million $ 339,964
Jan 9, 6 PM $ 0.00292
-1.49%
$ 2.92 million $ 339,008
Jan 9, 5 PM $ 0.00297
-0.31%
$ 2.97 million $ 340,683
Jan 9, 4 PM $ 0.00298
+0.47%
$ 2.98 million $ 342,558
Jan 9, 3 PM $ 0.00297
+0.62%
$ 2.97 million $ 342,969
Jan 9, 2 PM $ 0.00295
-0.49%
$ 2.95 million $ 344,690
Jan 9, 1 PM $ 0.00297
+0.30%
$ 2.97 million $ 344,282
Jan 9, 12 PM $ 0.00296
-0.16%
$ 2.96 million $ 344,462
Jan 9, 11 AM $ 0.00297
-0.20%
$ 2.97 million $ 344,759
Jan 9, 10 AM $ 0.00297
+0.09%
$ 2.97 million $ 345,204
Jan 9, 9 AM $ 0.00297
+1.76%
$ 2.97 million $ 340,605
Jan 9, 8 AM $ 0.00292
-0.63%
$ 2.92 million $ 336,338
Jan 9, 7 AM $ 0.00294
-0.23%
$ 2.94 million $ 337,286
Jan 9, 6 AM $ 0.00295
+0.21%
$ 2.95 million $ 336,909