METAVERSE Historical Data

METAV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00294
+0.09%
$ 2.94 million $ 335,977
Jan 9, 4 AM $ 0.00294
-0.62%
$ 2.94 million $ 338,230
Jan 9, 3 AM $ 0.00295
+0.89%
$ 2.95 million $ 338,726
Jan 9, 2 AM $ 0.00293
+0.35%
$ 2.93 million $ 337,998
Jan 9, 1 AM $ 0.00292
-0.32%
$ 2.92 million $ 338,889
Jan 9, 12 AM $ 0.00293
+0.14%
$ 2.93 million $ 333,331
Jan 8, 11 PM $ 0.00293
-0.26%
$ 2.93 million $ 331,080
Jan 8, 10 PM $ 0.00293
-1.79%
$ 2.93 million $ 329,972
Jan 8, 9 PM $ 0.00298
+2.64%
$ 2.98 million $ 330,404
Jan 8, 8 PM $ 0.0029
-0.02%
$ 2.9 million $ 326,897
Jan 8, 7 PM $ 0.0029
-2.20%
$ 2.9 million $ 324,767
Jan 8, 6 PM $ 0.00297
+2.80%
$ 2.97 million $ 326,421
Jan 8, 5 PM $ 0.00288
+0.13%
$ 2.88 million $ 326,024
Jan 8, 4 PM $ 0.00287
-1.15%
$ 2.87 million $ 326,248
Jan 8, 3 PM $ 0.0029
+0.93%
$ 2.9 million $ 323,862
Jan 8, 2 PM $ 0.00288
-0.17%
$ 2.88 million $ 322,467
Jan 8, 1 PM $ 0.00288
+0.15%
$ 2.88 million $ 323,104
Jan 8, 12 PM $ 0.00288
-0.32%
$ 2.88 million $ 323,634
Jan 8, 11 AM $ 0.00288
-0.01%
$ 2.88 million $ 324,326
Jan 8, 10 AM $ 0.00288
+0.56%
$ 2.88 million $ 325,047
Jan 8, 9 AM $ 0.00286
-0.32%
$ 2.86 million $ 326,035
Jan 8, 8 AM $ 0.00287
+0.11%
$ 2.87 million $ 328,699
Jan 8, 7 AM $ 0.00287
+0.13%
$ 2.87 million $ 328,730
Jan 8, 6 AM $ 0.00287
-0.47%
$ 2.87 million $ 330,040
Jan 8, 5 AM $ 0.00288
-0.24%
$ 2.88 million $ 330,681
Jan 8, 4 AM $ 0.00289
+0.12%
$ 2.89 million $ 331,856
Jan 8, 3 AM $ 0.00289
-0.27%
$ 2.89 million $ 331,681
Jan 8, 2 AM $ 0.00289
+0.16%
$ 2.89 million $ 331,981
Jan 8, 1 AM $ 0.00289
+0.04%
$ 2.89 million $ 331,244
Jan 8, 12 AM $ 0.00288
+0.09%
$ 2.88 million $ 333,495
Jan 7, 11 PM $ 0.00288
+0.10%
$ 2.88 million $ 336,408
Jan 7, 10 PM $ 0.00288
-0.15%
$ 2.88 million $ 337,213
Jan 7, 9 PM $ 0.00288
+0.15%
$ 2.88 million $ 335,496
Jan 7, 8 PM $ 0.00287
-0.08%
$ 2.87 million $ 338,054
Jan 7, 7 PM $ 0.00288
+0.24%
$ 2.88 million $ 337,590
Jan 7, 6 PM $ 0.00287
-0.05%
$ 2.87 million $ 332,734
Jan 7, 5 PM $ 0.00288
-0.01%
$ 2.88 million $ 329,061
Jan 7, 4 PM $ 0.00288
+0.16%
$ 2.88 million $ 326,291
Jan 7, 3 PM $ 0.00287
-0.69%
$ 2.87 million $ 326,979
Jan 7, 2 PM $ 0.00289
-0.54%
$ 2.89 million $ 328,027
Jan 7, 1 PM $ 0.00291
-0.17%
$ 2.91 million $ 328,915
Jan 7, 12 PM $ 0.00291
-0.10%
$ 2.91 million $ 327,031
Jan 7, 11 AM $ 0.00291
+0.20%
$ 2.91 million $ 323,746
Jan 7, 10 AM $ 0.0029
+0.11%
$ 2.9 million $ 322,579
Jan 7, 9 AM $ 0.0029
-0.83%
$ 2.9 million $ 322,675
Jan 7, 8 AM $ 0.00293
+0.14%
$ 2.93 million $ 321,584
Jan 7, 7 AM $ 0.00292
+0.19%
$ 2.92 million $ 321,372
Jan 7, 6 AM $ 0.00292
+0.17%
$ 2.92 million $ 321,915
Jan 7, 5 AM $ 0.00291
-0.30%
$ 2.91 million $ 322,883
Jan 7, 4 AM $ 0.00292
-0.16%
$ 2.92 million $ 319,590