METAVERSE Historical Data

METAV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00292
-0.24%
$ 2.92 million $ 320,807
Jan 7, 2 AM $ 0.00293
-1.19%
$ 2.93 million $ 319,966
Jan 7, 1 AM $ 0.00296
-0.28%
$ 2.96 million $ 319,807
Jan 7, 12 AM $ 0.00297
-0.19%
$ 2.97 million $ 323,070
Jan 6, 11 PM $ 0.00298
+0.28%
$ 2.98 million $ 321,247
Jan 6, 10 PM $ 0.00297
-0.23%
$ 2.97 million $ 321,332
Jan 6, 9 PM $ 0.00298
+0.54%
$ 2.98 million $ 323,057
Jan 6, 8 PM $ 0.00296
+0.38%
$ 2.96 million $ 322,589
Jan 6, 7 PM $ 0.00295
-0.12%
$ 2.95 million $ 323,973
Jan 6, 6 PM $ 0.00295
+0.37%
$ 2.95 million $ 327,014
Jan 6, 5 PM $ 0.00294
-0.54%
$ 2.94 million $ 331,267
Jan 6, 4 PM $ 0.00296
-0.73%
$ 2.96 million $ 332,126
Jan 6, 3 PM $ 0.00299
+1.84%
$ 2.99 million $ 333,052
Jan 6, 2 PM $ 0.00293
+0.60%
$ 2.93 million $ 332,948
Jan 6, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 332,210
Jan 6, 12 PM $ 0.00291
+0.03%
$ 2.91 million $ 334,324
Jan 6, 11 AM $ 0.00291
+0.29%
$ 2.91 million $ 335,671
Jan 6, 10 AM $ 0.0029
+0.02%
$ 2.9 million $ 337,457
Jan 6, 9 AM $ 0.0029
-0.37%
$ 2.9 million $ 337,538
Jan 6, 8 AM $ 0.00292
-0.07%
$ 2.92 million $ 339,911
Jan 6, 7 AM $ 0.00292
-0.62%
$ 2.92 million $ 341,703
Jan 6, 6 AM $ 0.00293
-0.10%
$ 2.93 million $ 343,112
Jan 6, 5 AM $ 0.00294
+0.45%
$ 2.94 million $ 342,021
Jan 6, 4 AM $ 0.00293
+0.11%
$ 2.93 million $ 343,528
Jan 6, 3 AM $ 0.00293
+0.25%
$ 2.93 million $ 343,399
Jan 6, 2 AM $ 0.00292
-0.04%
$ 2.92 million $ 345,342
Jan 6, 1 AM $ 0.00292
+0.06%
$ 2.92 million $ 346,363
Jan 6, 12 AM $ 0.00292
-0.31%
$ 2.92 million $ 345,129
Jan 5, 11 PM $ 0.00293
-0.12%
$ 2.93 million $ 347,836
Jan 5, 10 PM $ 0.00293
-0.03%
$ 2.93 million $ 345,642
Jan 5, 9 PM $ 0.00293
+0.12%
$ 2.93 million $ 345,431
Jan 5, 8 PM $ 0.00293
-0.05%
$ 2.93 million $ 348,048
Jan 5, 7 PM $ 0.00293
+0.36%
$ 2.93 million $ 347,541
Jan 5, 6 PM $ 0.00291
+0.21%
$ 2.91 million $ 349,298
Jan 5, 5 PM $ 0.00291
+0.13%
$ 2.91 million $ 347,188
Jan 5, 4 PM $ 0.0029
-0.27%
$ 2.9 million $ 352,572
Jan 5, 3 PM $ 0.00291
+0.39%
$ 2.91 million $ 355,610
Jan 5, 2 PM $ 0.0029
+0.43%
$ 2.9 million $ 358,393
Jan 5, 1 PM $ 0.00288
-0.52%
$ 2.88 million $ 355,032
Jan 5, 12 PM $ 0.0029
-0.29%
$ 2.9 million $ 356,164
Jan 5, 11 AM $ 0.00291
+1.91%
$ 2.91 million $ 358,635
Jan 5, 10 AM $ 0.00285
+0.25%
$ 2.85 million $ 357,163
Jan 5, 9 AM $ 0.00285
-0.01%
$ 2.85 million $ 355,642
Jan 5, 8 AM $ 0.00285
-0.20%
$ 2.85 million $ 355,410
Jan 5, 7 AM $ 0.00285
-0.11%
$ 2.85 million $ 354,631
Jan 5, 6 AM $ 0.00285
+0.35%
$ 2.85 million $ 353,642
Jan 5, 5 AM $ 0.00285
+0.04%
$ 2.85 million $ 356,598
Jan 5, 4 AM $ 0.00285
-0.57%
$ 2.85 million $ 355,437
Jan 5, 3 AM $ 0.00287
+0.19%
$ 2.87 million $ 356,215
Jan 5, 2 AM $ 0.00286
+0.13%
$ 2.86 million $ 357,415