METAVERSE Historical Data

METAV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00286
+0.35%
$ 2.86 million $ 355,903
Jan 5, 12 AM $ 0.00285
+0.26%
$ 2.85 million $ 355,525
Jan 4, 11 PM $ 0.00283
-0.17%
$ 2.83 million $ 351,933
Jan 4, 10 PM $ 0.00284
+0.08%
$ 2.84 million $ 353,117
Jan 4, 9 PM $ 0.00284
-0.07%
$ 2.84 million $ 350,047
Jan 4, 8 PM $ 0.00284
+0.06%
$ 2.84 million $ 349,088
Jan 4, 7 PM $ 0.00283
-0.17%
$ 2.83 million $ 346,969
Jan 4, 6 PM $ 0.00284
-0.20%
$ 2.84 million $ 343,194
Jan 4, 5 PM $ 0.00284
-1.75%
$ 2.84 million $ 343,257
Jan 4, 4 PM $ 0.00289
+0.06%
$ 2.89 million $ 337,643
Jan 4, 3 PM $ 0.00289
-0.02%
$ 2.89 million $ 335,862
Jan 4, 2 PM $ 0.00289
+2.16%
$ 2.89 million $ 331,831
Jan 4, 1 PM $ 0.00283
-0.17%
$ 2.83 million $ 334,464
Jan 4, 12 PM $ 0.00283
+0.12%
$ 2.83 million $ 334,338
Jan 4, 11 AM $ 0.00283
-0.02%
$ 2.83 million $ 332,643
Jan 4, 10 AM $ 0.00283
-0.25%
$ 2.83 million $ 333,137
Jan 4, 9 AM $ 0.00284
+0.34%
$ 2.84 million $ 333,784
Jan 4, 8 AM $ 0.00283
-0.13%
$ 2.83 million $ 331,990
Jan 4, 7 AM $ 0.00283
+0.08%
$ 2.83 million $ 331,650
Jan 4, 6 AM $ 0.00283
-0.07%
$ 2.83 million $ 330,964
Jan 4, 5 AM $ 0.00283
+0.07%
$ -- $ 330,480
Jan 4, 4 AM $ 0.00283
-0.09%
$ -- $ 330,960
Jan 4, 3 AM $ 0.00283
+0.24%
$ -- $ 329,346
Jan 4, 2 AM $ 0.00282
-0.09%
$ -- $ 327,590
Jan 4, 1 AM $ 0.00283
-0.11%
$ -- $ 328,838
Jan 4, 12 AM $ 0.00283
+1.45%
$ -- $ 329,439
Jan 3, 11 PM $ 0.0028
+0.16%
$ 2.8 million $ 331,900
Jan 3, 10 PM $ 0.00279
+0.02%
$ 2.79 million $ 334,017
Jan 3, 9 PM $ 0.00279
+0.33%
$ 2.79 million $ 337,248
Jan 3, 8 PM $ 0.00278
+0.20%
$ 2.78 million $ 335,030
Jan 3, 7 PM $ 0.00277
-0.10%
$ 2.77 million $ 337,440
Jan 3, 6 PM $ 0.00278
+0.08%
$ 2.78 million $ 338,019
Jan 3, 5 PM $ 0.00278
-0.09%
$ 2.78 million $ 339,644
Jan 3, 4 PM $ 0.00278
+0.16%
$ 2.78 million $ 339,758
Jan 3, 3 PM $ 0.00278
+0.11%
$ 2.78 million $ 340,265
Jan 3, 2 PM $ 0.00278
+0.20%
$ 2.78 million $ 339,776
Jan 3, 1 PM $ 0.00277
-1.94%
$ 2.77 million $ 339,959
Jan 3, 12 PM $ 0.00282
+0.04%
$ 2.82 million $ 338,704
Jan 3, 11 AM $ 0.00282
-0.15%
$ 2.82 million $ 335,023
Jan 3, 10 AM $ 0.00283
+0.03%
$ 2.83 million $ 333,420
Jan 3, 9 AM $ 0.00283
+0.14%
$ 2.83 million $ 333,484
Jan 3, 8 AM $ 0.00283
+0.25%
$ 2.83 million $ 333,127
Jan 3, 7 AM $ 0.00282
-0.32%
$ 2.82 million $ 332,786
Jan 3, 6 AM $ 0.00283
-0.11%
$ 2.83 million $ 330,844
Jan 3, 5 AM $ 0.00283
-0.22%
$ 2.83 million $ 328,881
Jan 3, 4 AM $ 0.00284
-0.22%
$ 2.84 million $ 329,353
Jan 3, 3 AM $ 0.00285
+0.25%
$ 2.85 million $ 330,085
Jan 3, 2 AM $ 0.00284
+0.04%
$ 2.84 million $ 331,357
Jan 3, 1 AM $ 0.00284
-0.07%
$ 2.84 million $ 331,460
Jan 3, 12 AM $ 0.00284
+0.34%
$ 2.84 million $ 331,287