METAVERSE Historical Data

METAV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00283
-0.05%
$ 2.83 million $ 330,473
Jan 2, 10 PM $ 0.00284
+0.42%
$ 2.84 million $ 330,217
Jan 2, 9 PM $ 0.00283
+0.14%
$ 2.83 million $ 327,901
Jan 2, 8 PM $ 0.00282
+3.00%
$ 2.82 million $ 329,179
Jan 2, 7 PM $ 0.00274
+0.23%
$ 2.74 million $ 329,729
Jan 2, 6 PM $ 0.00273
-0.12%
$ 2.73 million $ 329,578
Jan 2, 5 PM $ 0.00273
+0.02%
$ 2.73 million $ 326,570
Jan 2, 4 PM $ 0.00273
-0.10%
$ 2.73 million $ 325,754
Jan 2, 3 PM $ 0.00274
+0.06%
$ 2.74 million $ 324,145
Jan 2, 2 PM $ 0.00273
-0.07%
$ 2.73 million $ 324,998
Jan 2, 1 PM $ 0.00274
+0.07%
$ 2.74 million $ 324,788
Jan 2, 12 PM $ 0.00273
+0.13%
$ 2.73 million $ 326,015
Jan 2, 11 AM $ 0.00273
-0.43%
$ 2.73 million $ 327,685
Jan 2, 10 AM $ 0.00274
+0.07%
$ 2.74 million $ 329,459
Jan 2, 9 AM $ 0.00274
+0.65%
$ 2.74 million $ 327,729
Jan 2, 8 AM $ 0.00272
+0.17%
$ 2.72 million $ 329,225
Jan 2, 7 AM $ 0.00272
-0.08%
$ 2.72 million $ 329,037
Jan 2, 6 AM $ 0.00272
-0.06%
$ 2.72 million $ 331,427
Jan 2, 5 AM $ 0.00272
+0.16%
$ 2.72 million $ 333,300
Jan 2, 4 AM $ 0.00272
-0.05%
$ 2.72 million $ 332,599
Jan 2, 3 AM $ 0.00272
+0.30%
$ 2.72 million $ 331,479
Jan 2, 2 AM $ 0.00272
+0.11%
$ 2.72 million $ 333,066
Jan 2, 1 AM $ 0.00271
-0.31%
$ 2.71 million $ 332,558
Jan 2, 12 AM $ 0.00271
-0.30%
$ 2.71 million $ 329,765
Jan 1, 11 PM $ 0.00272
+2.93%
$ 2.72 million $ 329,132
Jan 1, 10 PM $ 0.00264
+0.16%
$ 2.64 million $ 327,376
Jan 1, 9 PM $ 0.00264
+0.05%
$ 2.64 million $ 328,580
Jan 1, 8 PM $ 0.00264
+0.03%
$ 2.64 million $ 327,733
Jan 1, 7 PM $ 0.00264
-0.02%
$ 2.64 million $ 326,806
Jan 1, 6 PM $ 0.00263
+0.13%
$ 2.63 million $ 329,573
Jan 1, 5 PM $ 0.00264
+0.53%
$ 2.64 million $ 330,981
Jan 1, 4 PM $ 0.00262
-2.24%
$ 2.62 million $ 332,406
Jan 1, 3 PM $ 0.00268
-0.02%
$ 2.68 million $ 334,276
Jan 1, 2 PM $ 0.00268
-0.15%
$ 2.68 million $ 333,321
Jan 1, 1 PM $ 0.00268
-0.10%
$ 2.68 million $ 332,723
Jan 1, 12 PM $ 0.00268
+0.04%
$ 2.68 million $ 330,141
Jan 1, 11 AM $ 0.00268
+1.48%
$ 2.68 million $ 335,009
Jan 1, 10 AM $ 0.00264
+0.12%
$ 2.64 million $ 335,293
Jan 1, 9 AM $ 0.00264
+0.01%
$ 2.64 million $ 337,477
Jan 1, 8 AM $ 0.00264
+0.10%
$ 2.64 million $ 336,519
Jan 1, 7 AM $ 0.00264
-0.03%
$ 2.64 million $ 336,101
Jan 1, 6 AM $ 0.00264
-0.27%
$ 2.64 million $ 336,490
Jan 1, 5 AM $ 0.00264
+0.17%
$ 2.64 million $ 333,513
Jan 1, 4 AM $ 0.00263
-0.31%
$ 2.63 million $ 335,627
Jan 1, 3 AM $ 0.00264
+0.05%
$ 2.64 million $ 336,103
Jan 1, 2 AM $ 0.00264
+0.02%
$ 2.64 million $ 333,357
Jan 1, 1 AM $ 0.00264
+0.26%
$ 2.64 million $ 333,327
Jan 1, 12 AM $ 0.00264
+0.11%
$ 2.64 million $ 332,599
Dec 31, 11 PM $ 0.00263
+0.01%
$ 2.63 million $ 333,222
Dec 31, 10 PM $ 0.00263
-0.01%
$ 2.63 million $ 332,922