METAVERSE Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00174
-0.51%
$ 1.73 million $ 119,006
May 30, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,077
May 30, 6 PM $ 0.00174
-0.40%
$ 1.73 million $ 121,678
May 30, 5 PM $ 0.00174
+0.40%
$ 1.74 million $ 122,037
May 30, 4 PM $ 0.00174
-0.29%
$ 1.73 million $ 122,253
May 30, 3 PM $ 0.00174
+0.46%
$ 1.73 million $ 121,617
May 30, 2 PM $ 0.00174
+0.46%
$ 1.73 million $ 124,110
May 30, 1 PM $ 0.00173
-0.06%
$ 1.73 million $ 124,731
May 30, 12 PM $ 0.00174
+0.23%
$ 1.73 million $ 128,994
May 30, 11 AM $ 0.00173
-0.23%
$ 1.72 million $ 131,093
May 30, 10 AM $ 0.00173
+0.06%
$ 1.73 million $ 134,409
May 30, 9 AM $ 0.00173
+0.52%
$ 1.72 million $ 134,332
May 30, 8 AM $ 0.00173
+0.17%
$ 1.72 million $ 133,075
May 30, 7 AM $ 0.00173
-0.52%
$ 1.72 million $ 136,982
May 30, 6 AM $ 0.00174
+0.40%
$ 1.73 million $ 137,124
May 30, 5 AM $ 0.00174
+0.46%
$ 1.73 million $ 139,757
May 30, 4 AM $ 0.00173
-0.29%
$ 1.73 million $ 139,605
May 30, 3 AM $ 0.00174
-0.29%
$ 1.73 million $ 140,688
May 30, 2 AM $ 0.00174
-0.46%
$ 1.73 million $ 140,167
May 30, 1 AM $ 0.00174
+0.87%
$ 1.73 million $ 139,992
May 30, 12 AM $ 0.00173
+0.06%
$ 1.72 million $ 137,423
May 29, 11 PM $ 0.00172
-0.17%
$ 1.72 million $ 137,245
May 29, 10 PM $ 0.00172
+0.06%
$ 1.71 million $ 139,532
May 29, 9 PM $ 0.00172
-0.17%
$ 1.71 million $ 139,708
May 29, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 134,472
May 29, 7 PM $ 0.00173
+0.00%
$ 1.72 million $ 133,211
May 29, 6 PM $ 0.00173
-0.69%
$ 1.72 million $ 132,884
May 29, 5 PM $ 0.00174
-0.40%
$ 1.73 million $ 130,027
May 29, 4 PM $ 0.00175
+0.52%
$ 1.74 million $ 131,092
May 29, 3 PM $ 0.00173
+1.17%
$ 1.72 million $ 132,735
May 29, 2 PM $ 0.0017
-0.93%
$ 1.69 million $ 133,672
May 29, 1 PM $ 0.00171
+0.06%
$ 1.7 million $ 135,082
May 29, 12 PM $ 0.00171
-0.47%
$ 1.7 million $ 133,549
May 29, 11 AM $ 0.00172
-0.63%
$ 1.71 million $ 132,799
May 29, 10 AM $ 0.00173
-0.69%
$ 1.72 million $ 132,619
May 29, 9 AM $ 0.00174
+0.46%
$ 1.73 million $ 131,363
May 29, 8 AM $ 0.00173
+0.29%
$ 1.72 million $ 131,158
May 29, 7 AM $ 0.00172
-0.23%
$ 1.71 million $ 129,506
May 29, 6 AM $ 0.00173
+0.35%
$ 1.73 million $ 129,958
May 29, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 128,871
May 29, 4 AM $ 0.00172
+0.29%
$ 1.71 million $ 128,791
May 29, 3 AM $ 0.00171
+0.29%
$ 1.71 million $ 128,383
May 29, 2 AM $ 0.00171
-0.52%
$ 1.7 million $ 130,149
May 29, 1 AM $ 0.00172
-0.40%
$ 1.72 million $ 130,670
May 29, 12 AM $ 0.00173
+0.41%
$ 1.73 million $ 131,910
May 28, 11 PM $ 0.00173
+0.23%
$ 1.72 million $ 134,527
May 28, 10 PM $ 0.00173
+0.12%
$ 1.72 million $ 134,149
May 28, 9 PM $ 0.00174
+0.70%
$ 1.73 million $ 137,182
May 28, 8 PM $ 0.00174
+0.40%
$ 1.73 million $ 139,490
May 28, 7 PM $ 0.00173
-0.80%
$ 1.72 million $ 143,453