METAVERSE Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.00174
-0.17%
$1.73 million $120,417
May 30, 11 PM $0.00173
-0.46%
$1.72 million $120,818
May 30, 10 PM $0.00174
-0.52%
$1.73 million $118,791
May 30, 9 PM $0.00174
+0.29%
$1.74 million $118,163
May 30, 8 PM $0.00174
-0.51%
$1.73 million $119,006
May 30, 7 PM $0.00174
+0.00%
$1.74 million $122,077
May 30, 6 PM $0.00174
-0.40%
$1.73 million $121,678
May 30, 5 PM $0.00174
+0.40%
$1.74 million $122,037
May 30, 4 PM $0.00174
-0.29%
$1.73 million $122,253
May 30, 3 PM $0.00174
+0.46%
$1.73 million $121,617
May 30, 2 PM $0.00174
+0.46%
$1.73 million $124,110
May 30, 1 PM $0.00173
-0.06%
$1.73 million $124,731
May 30, 12 PM $0.00174
+0.23%
$1.73 million $128,994
May 30, 11 AM $0.00173
-0.23%
$1.72 million $131,093
May 30, 10 AM $0.00173
+0.06%
$1.73 million $134,409
May 30, 9 AM $0.00173
+0.52%
$1.72 million $134,332
May 30, 8 AM $0.00173
+0.17%
$1.72 million $133,075
May 30, 7 AM $0.00173
-0.52%
$1.72 million $136,982
May 30, 6 AM $0.00174
+0.40%
$1.73 million $137,124
May 30, 5 AM $0.00174
+0.46%
$1.73 million $139,757
May 30, 4 AM $0.00173
-0.29%
$1.73 million $139,605
May 30, 3 AM $0.00174
-0.29%
$1.73 million $140,688
May 30, 2 AM $0.00174
-0.46%
$1.73 million $140,167
May 30, 1 AM $0.00174
+0.87%
$1.73 million $139,992
May 30, 12 AM $0.00173
+0.06%
$1.72 million $137,423
May 29, 11 PM $0.00172
-0.17%
$1.72 million $137,245
May 29, 10 PM $0.00172
+0.06%
$1.71 million $139,532
May 29, 9 PM $0.00172
-0.17%
$1.71 million $139,708
May 29, 8 PM $0.00172
+0.00%
$1.72 million $134,472
May 29, 7 PM $0.00173
+0.00%
$1.72 million $133,211
May 29, 6 PM $0.00173
-0.69%
$1.72 million $132,884
May 29, 5 PM $0.00174
-0.40%
$1.73 million $130,027
May 29, 4 PM $0.00175
+0.52%
$1.74 million $131,092
May 29, 3 PM $0.00173
+1.17%
$1.72 million $132,735
May 29, 2 PM $0.0017
-0.93%
$1.69 million $133,672
May 29, 1 PM $0.00171
+0.06%
$1.7 million $135,082
May 29, 12 PM $0.00171
-0.47%
$1.7 million $133,549
May 29, 11 AM $0.00172
-0.63%
$1.71 million $132,799
May 29, 10 AM $0.00173
-0.69%
$1.72 million $132,619
May 29, 9 AM $0.00174
+0.46%
$1.73 million $131,363
May 29, 8 AM $0.00173
+0.29%
$1.72 million $131,158
May 29, 7 AM $0.00172
-0.23%
$1.71 million $129,506
May 29, 6 AM $0.00173
+0.35%
$1.73 million $129,958
May 29, 5 AM $0.00172
+0.00%
$1.72 million $128,871
May 29, 4 AM $0.00172
+0.29%
$1.71 million $128,791
May 29, 3 AM $0.00171
+0.29%
$1.71 million $128,383
May 29, 2 AM $0.00171
-0.52%
$1.7 million $130,149
May 29, 1 AM $0.00172
-0.40%
$1.72 million $130,670
May 29, 12 AM $0.00173
+0.41%
$1.73 million $131,910
May 28, 11 PM $0.00173
+0.23%
$1.72 million $134,527