METAVERSE Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00175
+0.75%
$ 1.75 million $ 142,852
Mar 31, 7 PM $ 0.00175
-0.28%
$ 1.75 million $ 145,126
Mar 31, 6 PM $ 0.00175
+0.63%
$ 1.75 million $ 144,944
Mar 31, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 146,109
Mar 31, 4 PM $ 0.00174
+1.82%
$ 1.74 million $ 149,174
Mar 31, 3 PM $ 0.00171
+0.12%
$ 1.71 million $ 152,788
Mar 31, 2 PM $ 0.0017
-1.39%
$ 1.7 million $ 151,857
Mar 31, 1 PM $ 0.00173
+1.76%
$ 1.73 million $ 151,589
Mar 31, 12 PM $ 0.0017
-0.82%
$ 1.7 million $ 151,358
Mar 31, 11 AM $ 0.00171
+0.53%
$ 1.71 million $ 151,884
Mar 31, 10 AM $ 0.0017
+0.47%
$ 1.7 million $ 150,715
Mar 31, 9 AM $ 0.00169
-2.81%
$ 1.69 million $ 149,345
Mar 31, 8 AM $ 0.00174
-0.69%
$ 1.74 million $ 149,053
Mar 31, 7 AM $ 0.00175
-0.63%
$ 1.75 million $ 150,832
Mar 31, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 150,422
Mar 31, 5 AM $ 0.00176
-0.28%
$ 1.76 million $ 151,054
Mar 31, 4 AM $ 0.00176
-0.11%
$ 1.76 million $ 152,436
Mar 31, 3 AM $ 0.00176
-0.45%
$ 1.76 million $ 153,593
Mar 31, 2 AM $ 0.00178
+0.74%
$ 1.78 million $ 150,365
Mar 31, 1 AM $ 0.00176
+0.91%
$ 1.76 million $ 152,004
Mar 31, 12 AM $ 0.00174
+0.17%
$ 1.74 million $ 152,771
Mar 30, 11 PM $ 0.00174
-0.17%
$ 1.74 million $ 153,015
Mar 30, 10 PM $ 0.00174
-0.85%
$ 1.74 million $ 150,388
Mar 30, 9 PM $ 0.00176
+0.69%
$ 1.76 million $ 151,902
Mar 30, 8 PM $ 0.00175
+0.29%
$ 1.75 million $ 151,042
Mar 30, 7 PM $ 0.00174
-0.23%
$ 1.74 million $ 148,545
Mar 30, 6 PM $ 0.00174
-0.68%
$ 1.74 million $ 146,492
Mar 30, 5 PM $ 0.00175
-1.63%
$ 1.75 million $ 146,987
Mar 30, 4 PM $ 0.00177
-0.67%
$ 1.77 million $ 146,653
Mar 30, 3 PM $ 0.00178
+0.28%
$ 1.78 million $ 143,721
Mar 30, 2 PM $ 0.00178
+0.34%
$ 1.78 million $ 142,223
Mar 30, 1 PM $ 0.00177
-0.67%
$ 1.77 million $ 144,288
Mar 30, 12 PM $ 0.00178
+0.06%
$ 1.78 million $ 143,069
Mar 30, 11 AM $ 0.00178
+0.11%
$ 1.78 million $ 144,507
Mar 30, 10 AM $ 0.00177
-0.11%
$ 1.77 million $ 142,942
Mar 30, 9 AM $ 0.00177
-0.73%
$ 1.77 million $ 140,127
Mar 30, 8 AM $ 0.00179
+0.73%
$ 1.79 million $ 138,803
Mar 30, 7 AM $ 0.00177
+0.40%
$ 1.77 million $ 136,354
Mar 30, 6 AM $ 0.00176
-0.45%
$ 1.76 million $ 136,420
Mar 30, 5 AM $ 0.00177
+0.17%
$ 1.77 million $ 134,753
Mar 30, 4 AM $ 0.00177
+0.00%
$ 1.76 million $ 133,266
Mar 30, 3 AM $ 0.00176
-0.11%
$ 1.76 million $ 131,499
Mar 30, 2 AM $ 0.00176
+0.80%
$ 1.76 million $ 132,912
Mar 30, 1 AM $ 0.00174
+0.58%
$ 1.74 million $ 130,392
Mar 30, 12 AM $ 0.00173
+0.35%
$ 1.73 million $ 132,996
Mar 29, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 131,677
Mar 29, 10 PM $ 0.0017
-1.33%
$ 1.7 million $ 130,441
Mar 29, 9 PM $ 0.00173
-0.12%
$ 1.73 million $ 130,563
Mar 29, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 131,089
Mar 29, 7 PM $ 0.00173
-0.17%
$ 1.73 million $ 128,849