METAVERSE Historical Data

METAV Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00263
-0.22%
$ 2.63 million $ 334,891
Dec 31, 8 PM $ 0.00263
-0.19%
$ 2.63 million $ 334,565
Dec 31, 7 PM $ 0.00263
+0.12%
$ 2.63 million $ 334,570
Dec 31, 6 PM $ 0.00263
-0.15%
$ 2.63 million $ 332,414
Dec 31, 5 PM $ 0.00263
-0.75%
$ 2.63 million $ 331,220
Dec 31, 4 PM $ 0.00265
-0.26%
$ 2.65 million $ 329,013
Dec 31, 3 PM $ 0.00266
-0.11%
$ 2.66 million $ 329,931
Dec 31, 2 PM $ 0.00266
-1.79%
$ 2.66 million $ 329,631
Dec 31, 1 PM $ 0.00271
+1.98%
$ 2.71 million $ 329,949
Dec 31, 12 PM $ 0.00266
+0.04%
$ 2.66 million $ 332,084
Dec 31, 11 AM $ 0.00266
+0.16%
$ 2.66 million $ 328,258
Dec 31, 10 AM $ 0.00266
-0.19%
$ 2.66 million $ 327,680
Dec 31, 9 AM $ 0.00266
-1.63%
$ 2.66 million $ 327,045
Dec 31, 8 AM $ 0.00271
+2.12%
$ 2.71 million $ 327,542
Dec 31, 7 AM $ 0.00265
+0.04%
$ 2.65 million $ 332,615
Dec 31, 6 AM $ 0.00265
+0.02%
$ 2.65 million $ 329,540
Dec 31, 5 AM $ 0.00265
-0.10%
$ 2.65 million $ 333,657
Dec 31, 4 AM $ 0.00265
+0.40%
$ 2.65 million $ 334,091
Dec 31, 3 AM $ 0.00264
-0.10%
$ 2.64 million $ 332,893
Dec 31, 2 AM $ 0.00264
+0.10%
$ 2.64 million $ 332,884
Dec 31, 1 AM $ 0.00263
+0.16%
$ 2.63 million $ 331,081
Dec 31, 12 AM $ 0.00263
+0.07%
$ 2.63 million $ 332,947
Dec 30, 11 PM $ 0.00263
+0.65%
$ 2.63 million $ 332,470
Dec 30, 10 PM $ 0.00261
-1.79%
$ 2.61 million $ 334,562
Dec 30, 9 PM $ 0.00266
-0.08%
$ 2.66 million $ 334,110
Dec 30, 8 PM $ 0.00266
-0.16%
$ 2.66 million $ 334,053
Dec 30, 7 PM $ 0.00267
+1.68%
$ 2.67 million $ 335,106
Dec 30, 6 PM $ 0.00262
-0.29%
$ 2.62 million $ 337,418
Dec 30, 5 PM $ 0.00262
-0.30%
$ 2.62 million $ 337,434
Dec 30, 4 PM $ 0.00263
+0.09%
$ 2.63 million $ 337,603
Dec 30, 3 PM $ 0.00262
-0.02%
$ 2.62 million $ 336,951
Dec 30, 2 PM $ 0.00262
+0.07%
$ 2.62 million $ 339,152
Dec 30, 1 PM $ 0.00262
+0.06%
$ 2.62 million $ 339,475
Dec 30, 12 PM $ 0.00262
+0.04%
$ 2.62 million $ 339,357
Dec 30, 11 AM $ 0.00262
-0.30%
$ 2.62 million $ 339,782
Dec 30, 10 AM $ 0.00262
-0.05%
$ 2.62 million $ 339,411
Dec 30, 9 AM $ 0.00262
+0.50%
$ 2.62 million $ 341,050
Dec 30, 8 AM $ 0.00261
+0.26%
$ 2.62 million $ 347,138
Dec 30, 7 AM $ 0.00261
+0.15%
$ 2.61 million $ 343,815
Dec 30, 6 AM $ 0.00261
+0.14%
$ 2.61 million $ 347,617
Dec 30, 5 AM $ 0.0026
-0.31%
$ 2.6 million $ 342,894
Dec 30, 4 AM $ 0.00261
+0.15%
$ 2.61 million $ 339,985
Dec 30, 3 AM $ 0.00261
+0.60%
$ 2.61 million $ 340,273
Dec 30, 2 AM $ 0.00259
-0.16%
$ 2.59 million $ 341,720
Dec 30, 1 AM $ 0.0026
+0.06%
$ 2.6 million $ 343,366
Dec 30, 12 AM $ 0.0026
+0.05%
$ 2.6 million $ 341,380
Dec 29, 11 PM $ 0.0026
-1.97%
$ 2.6 million $ 340,380
Dec 29, 10 PM $ 0.00266
+0.18%
$ 2.66 million $ 338,799
Dec 29, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 336,594
Dec 29, 8 PM $ 0.00265
-0.15%
$ 2.65 million $ 336,322