METAVERSE Historical Data

METAV Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00265
-0.12%
$ 2.65 million $ 335,471
Dec 29, 6 PM $ 0.00266
-0.09%
$ 2.66 million $ 334,567
Dec 29, 5 PM $ 0.00266
+0.09%
$ 2.66 million $ 333,787
Dec 29, 4 PM $ 0.00266
+0.10%
$ 2.66 million $ 333,129
Dec 29, 3 PM $ 0.00266
+0.12%
$ 2.66 million $ 331,435
Dec 29, 2 PM $ 0.00266
+0.08%
$ 2.66 million $ 330,786
Dec 29, 1 PM $ 0.00266
-0.13%
$ 2.66 million $ 330,400
Dec 29, 12 PM $ 0.00266
-0.34%
$ 2.66 million $ 329,064
Dec 29, 11 AM $ 0.00267
-0.28%
$ 2.67 million $ 328,944
Dec 29, 10 AM $ 0.00268
+0.16%
$ 2.68 million $ 329,748
Dec 29, 9 AM $ 0.00268
-0.55%
$ 2.68 million $ 326,684
Dec 29, 8 AM $ 0.0027
-0.24%
$ 2.7 million $ 323,914
Dec 29, 7 AM $ 0.0027
+0.11%
$ 2.7 million $ 317,594
Dec 29, 6 AM $ 0.00264
-2.27%
$ 2.64 million $ 316,392
Dec 29, 5 AM $ 0.0027
-0.26%
$ 2.7 million $ 317,216
Dec 29, 4 AM $ 0.00271
+0.10%
$ 2.71 million $ 316,393
Dec 29, 3 AM $ 0.0027
-0.22%
$ 2.7 million $ 316,951
Dec 29, 2 AM $ 0.00271
+1.63%
$ 2.71 million $ 314,567
Dec 29, 1 AM $ 0.00266
+0.47%
$ 2.66 million $ 311,930
Dec 29, 12 AM $ 0.00265
+0.57%
$ 2.65 million $ 313,006
Dec 28, 11 PM $ 0.00264
+0.51%
$ 2.64 million $ 314,602
Dec 28, 10 PM $ 0.00263
+0.08%
$ 2.63 million $ 314,908
Dec 28, 9 PM $ 0.00262
+0.23%
$ 2.62 million $ 317,961
Dec 28, 8 PM $ 0.00262
+0.01%
$ 2.62 million $ 318,086
Dec 28, 7 PM $ 0.00262
+0.05%
$ 2.62 million $ 319,871
Dec 28, 6 PM $ 0.00262
-0.21%
$ 2.62 million $ 320,400
Dec 28, 5 PM $ 0.00263
+0.18%
$ 2.63 million $ 322,274
Dec 28, 4 PM $ 0.00263
+0.04%
$ 2.63 million $ 324,293
Dec 28, 3 PM $ 0.00263
+0.32%
$ 2.63 million $ 323,874
Dec 28, 2 PM $ 0.00262
-0.12%
$ 2.62 million $ 322,713
Dec 28, 1 PM $ 0.00263
+0.03%
$ 2.63 million $ 321,765
Dec 28, 12 PM $ 0.00263
-0.23%
$ 2.63 million $ 323,296
Dec 28, 11 AM $ 0.00263
+0.07%
$ 2.63 million $ 322,921
Dec 28, 10 AM $ 0.00263
+0.26%
$ 2.63 million $ 323,763
Dec 28, 9 AM $ 0.00262
-0.20%
$ 2.62 million $ 327,008
Dec 28, 8 AM $ 0.00263
-0.06%
$ 2.63 million $ 326,767
Dec 28, 7 AM $ 0.00263
+0.02%
$ 2.63 million $ 327,350
Dec 28, 6 AM $ 0.00263
+0.04%
$ 2.63 million $ 326,244
Dec 28, 5 AM $ 0.00262
+0.36%
$ 2.62 million $ 328,208
Dec 28, 4 AM $ 0.00261
+0.14%
$ 2.61 million $ 328,590
Dec 28, 3 AM $ 0.00261
-0.26%
$ 2.61 million $ 331,524
Dec 28, 2 AM $ 0.00262
+0.28%
$ 2.62 million $ 331,984
Dec 28, 1 AM $ 0.00261
-0.17%
$ 2.61 million $ 334,477
Dec 28, 12 AM $ 0.00262
-0.02%
$ 2.62 million $ 337,943
Dec 27, 11 PM $ 0.00262
+0.04%
$ 2.62 million $ 336,398
Dec 27, 10 PM $ 0.00262
-0.03%
$ 2.62 million $ 334,166
Dec 27, 9 PM $ 0.00262
+0.41%
$ 2.62 million $ 331,995
Dec 27, 8 PM $ 0.00261
+0.14%
$ 2.61 million $ 332,777
Dec 27, 7 PM $ 0.0026
-0.23%
$ 2.6 million $ 329,634
Dec 27, 6 PM $ 0.00261
+0.25%
$ 2.61 million $ 328,841