METAVERSE Historical Data

METAV Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0026
-0.03%
$ 2.6 million $ 330,544
Dec 27, 4 PM $ 0.00261
+0.22%
$ 2.61 million $ 327,633
Dec 27, 3 PM $ 0.0026
-0.13%
$ 2.6 million $ 328,711
Dec 27, 2 PM $ 0.0026
+0.29%
$ 2.6 million $ 329,741
Dec 27, 1 PM $ 0.0026
+0.06%
$ 2.6 million $ 330,491
Dec 27, 12 PM $ 0.0026
-0.03%
$ 2.6 million $ 327,197
Dec 27, 11 AM $ 0.0026
+0.03%
$ 2.6 million $ 327,253
Dec 27, 10 AM $ 0.0026
+0.04%
$ 2.6 million $ 327,434
Dec 27, 9 AM $ 0.0026
+0.15%
$ 2.6 million $ 326,178
Dec 27, 8 AM $ 0.0026
-0.22%
$ 2.6 million $ 326,386
Dec 27, 7 AM $ 0.0026
-0.08%
$ 2.6 million $ 329,491
Dec 27, 6 AM $ 0.0026
-0.03%
$ 2.6 million $ 328,191
Dec 27, 5 AM $ 0.0026
+0.09%
$ 2.6 million $ 328,311
Dec 27, 4 AM $ 0.0026
-2.03%
$ 2.6 million $ 329,970
Dec 27, 3 AM $ 0.00265
+0.34%
$ 2.65 million $ 326,306
Dec 27, 2 AM $ 0.00264
+0.14%
$ 2.64 million $ 329,416
Dec 27, 1 AM $ 0.00263
-0.09%
$ 2.63 million $ 328,780
Dec 27, 12 AM $ 0.00264
-0.03%
$ 2.64 million $ 328,167
Dec 26, 11 PM $ 0.00264
-0.13%
$ 2.64 million $ 328,299
Dec 26, 10 PM $ 0.00264
+0.26%
$ 2.64 million $ 328,744
Dec 26, 9 PM $ 0.00263
-0.07%
$ 2.63 million $ 328,548
Dec 26, 8 PM $ 0.00264
-0.09%
$ 2.64 million $ 330,405
Dec 26, 7 PM $ 0.00264
+0.25%
$ 2.64 million $ 331,342
Dec 26, 6 PM $ 0.00263
+0.05%
$ 2.63 million $ 333,608
Dec 26, 5 PM $ 0.00263
-0.02%
$ 2.63 million $ 332,060
Dec 26, 4 PM $ 0.00263
+0.10%
$ 2.63 million $ 335,528
Dec 26, 3 PM $ 0.00263
-0.15%
$ 2.63 million $ 333,573
Dec 26, 2 PM $ 0.00264
-0.78%
$ 2.64 million $ 334,723
Dec 26, 1 PM $ 0.00266
+0.39%
$ 2.66 million $ 334,241
Dec 26, 12 PM $ 0.00265
-0.06%
$ 2.65 million $ 335,632
Dec 26, 11 AM $ 0.00265
-0.12%
$ 2.65 million $ 334,484
Dec 26, 10 AM $ 0.00265
+0.11%
$ 2.65 million $ 333,365
Dec 26, 9 AM $ 0.00265
+0.15%
$ 2.65 million $ 332,907
Dec 26, 8 AM $ 0.00264
-0.05%
$ 2.64 million $ 331,200
Dec 26, 7 AM $ 0.00264
-0.17%
$ 2.64 million $ 330,541
Dec 26, 6 AM $ 0.00265
+0.16%
$ 2.65 million $ 331,942
Dec 26, 5 AM $ 0.00264
+0.12%
$ 2.64 million $ 330,763
Dec 26, 4 AM $ 0.00264
-0.05%
$ 2.64 million $ 332,562
Dec 26, 3 AM $ 0.00264
-0.19%
$ 2.64 million $ 335,249
Dec 26, 2 AM $ 0.00265
+0.92%
$ 2.65 million $ 333,444
Dec 26, 1 AM $ 0.00263
+0.27%
$ 2.63 million $ 331,810
Dec 26, 12 AM $ 0.00262
+0.12%
$ 2.62 million $ 330,444
Dec 25, 11 PM $ 0.00261
-0.83%
$ 2.61 million $ 331,417
Dec 25, 10 PM $ 0.00263
-0.37%
$ 2.63 million $ 333,185
Dec 25, 9 PM $ 0.00265
-0.02%
$ 2.65 million $ 332,307
Dec 25, 8 PM $ 0.00265
+0.12%
$ 2.65 million $ 328,268
Dec 25, 7 PM $ 0.00265
-0.27%
$ 2.65 million $ 327,704
Dec 25, 6 PM $ 0.00265
+0.49%
$ 2.65 million $ 325,375
Dec 25, 5 PM $ 0.00265
-0.11%
$ 2.65 million $ 325,406
Dec 25, 4 PM $ 0.00265
+0.14%
$ 2.65 million $ 323,014