METAVERSE Historical Data

METAV Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00265
+2.42%
$ 2.65 million $ 323,120
Dec 25, 2 PM $ 0.00259
+0.12%
$ 2.59 million $ 323,029
Dec 25, 1 PM $ 0.00259
+0.03%
$ 2.59 million $ 323,129
Dec 25, 12 PM $ 0.00259
-0.10%
$ 2.59 million $ 325,014
Dec 25, 11 AM $ 0.00258
-0.03%
$ 2.58 million $ 326,666
Dec 25, 10 AM $ 0.00258
-0.23%
$ 2.58 million $ 327,464
Dec 25, 9 AM $ 0.00259
+0.06%
$ 2.59 million $ 327,791
Dec 25, 8 AM $ 0.00259
-0.16%
$ 2.59 million $ 330,871
Dec 25, 7 AM $ 0.00259
-0.23%
$ 2.59 million $ 329,080
Dec 25, 6 AM $ 0.00259
-0.10%
$ 2.59 million $ 328,450
Dec 25, 5 AM $ 0.0026
+0.12%
$ 2.6 million $ 328,287
Dec 25, 4 AM $ 0.00259
-0.13%
$ 2.59 million $ 326,165
Dec 25, 3 AM $ 0.0026
+0.04%
$ 2.6 million $ 326,647
Dec 25, 2 AM $ 0.0026
+0.24%
$ 2.6 million $ 325,340
Dec 25, 1 AM $ 0.00259
+0.16%
$ 2.59 million $ 329,573
Dec 25, 12 AM $ 0.00259
-0.04%
$ 2.59 million $ 328,436
Dec 24, 11 PM $ 0.00259
-0.22%
$ 2.59 million $ 326,624
Dec 24, 10 PM $ 0.0026
+0.13%
$ 2.6 million $ 324,056
Dec 24, 9 PM $ 0.0026
-1.67%
$ 2.6 million $ 322,520
Dec 24, 8 PM $ 0.00264
-0.16%
$ 2.64 million $ 325,049
Dec 24, 7 PM $ 0.00264
+2.55%
$ 2.64 million $ 322,312
Dec 24, 6 PM $ 0.00258
+0.01%
$ 2.58 million $ 322,431
Dec 24, 5 PM $ 0.00258
-0.07%
$ 2.58 million $ 320,274
Dec 24, 4 PM $ 0.00258
-0.05%
$ 2.58 million $ 322,057
Dec 24, 3 PM $ 0.00258
+0.43%
$ 2.58 million $ 323,277
Dec 24, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 319,066
Dec 24, 1 PM $ 0.00258
-0.12%
$ 2.58 million $ 320,056
Dec 24, 12 PM $ 0.00258
+0.11%
$ 2.58 million $ 321,053
Dec 24, 11 AM $ 0.00258
+0.55%
$ 2.58 million $ 321,963
Dec 24, 10 AM $ 0.00257
+0.04%
$ 2.57 million $ 323,131
Dec 24, 9 AM $ 0.00257
-0.06%
$ 2.57 million $ 326,418
Dec 24, 8 AM $ 0.00257
+0.15%
$ 2.57 million $ 325,994
Dec 24, 7 AM $ 0.00257
+0.01%
$ 2.57 million $ 325,587
Dec 24, 6 AM $ 0.00257
+0.13%
$ 2.57 million $ 329,237
Dec 24, 5 AM $ 0.00259
-0.14%
$ 2.59 million $ 327,360
Dec 24, 4 AM $ 0.0026
-0.27%
$ 2.6 million $ 326,776
Dec 24, 3 AM $ 0.0026
-0.11%
$ 2.61 million $ 324,627
Dec 24, 2 AM $ 0.00261
-0.03%
$ 2.61 million $ 327,068
Dec 24, 1 AM $ 0.00261
-0.40%
$ 2.61 million $ 324,476
Dec 24, 12 AM $ 0.00262
+0.08%
$ 2.62 million $ 326,577
Dec 23, 11 PM $ 0.00262
+0.07%
$ 2.62 million $ 329,865
Dec 23, 10 PM $ 0.00262
+0.38%
$ 2.62 million $ 332,842
Dec 23, 9 PM $ 0.00261
-0.10%
$ 2.61 million $ 333,391
Dec 23, 8 PM $ 0.00262
+0.45%
$ 2.62 million $ 331,908
Dec 23, 7 PM $ 0.00261
-0.04%
$ 2.61 million $ 334,648
Dec 23, 6 PM $ 0.00261
+0.22%
$ 2.61 million $ 334,346
Dec 23, 5 PM $ 0.00261
-0.46%
$ 2.61 million $ 336,150
Dec 23, 4 PM $ 0.00262
+0.45%
$ 2.62 million $ 334,754
Dec 23, 3 PM $ 0.00261
+0.45%
$ 2.61 million $ 334,662
Dec 23, 2 PM $ 0.0026
-0.28%
$ 2.6 million $ 336,476