METAVERSE Historical Data

METAV Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00265
-0.15%
$ 2.65 million $ 335,600
Dec 23, 12 PM $ 0.00266
-0.11%
$ 2.66 million $ 334,553
Dec 23, 11 AM $ 0.00266
-0.08%
$ 2.66 million $ 332,864
Dec 23, 10 AM $ 0.00265
+0.02%
$ 2.65 million $ 333,736
Dec 23, 9 AM $ 0.00265
+0.11%
$ 2.65 million $ 331,509
Dec 23, 8 AM $ 0.00265
-0.19%
$ 2.65 million $ 329,715
Dec 23, 7 AM $ 0.00266
+0.12%
$ 2.66 million $ 330,829
Dec 23, 6 AM $ 0.00265
-0.30%
$ 2.65 million $ 329,395
Dec 23, 5 AM $ 0.00266
-0.17%
$ 2.66 million $ 331,423
Dec 23, 4 AM $ 0.00265
-0.03%
$ 2.65 million $ 330,790
Dec 23, 3 AM $ 0.00265
+0.07%
$ 2.65 million $ 331,854
Dec 23, 2 AM $ 0.00265
-0.29%
$ 2.65 million $ 330,827
Dec 23, 1 AM $ 0.00265
+0.03%
$ 2.65 million $ 331,220
Dec 23, 12 AM $ 0.00265
+0.10%
$ 2.65 million $ 330,902
Dec 22, 11 PM $ 0.00265
-0.89%
$ 2.65 million $ 328,238
Dec 22, 10 PM $ 0.00267
+0.68%
$ 2.67 million $ 326,439
Dec 22, 9 PM $ 0.00265
+0.17%
$ 2.65 million $ 327,468
Dec 22, 8 PM $ 0.00265
-0.10%
$ 2.65 million $ 328,714
Dec 22, 7 PM $ 0.00266
-0.57%
$ 2.66 million $ 330,938
Dec 22, 6 PM $ 0.00268
+0.41%
$ 2.68 million $ 327,610
Dec 22, 5 PM $ 0.00267
-0.06%
$ 2.67 million $ 328,575
Dec 22, 4 PM $ 0.00267
-1.49%
$ 2.67 million $ 328,805
Dec 22, 3 PM $ 0.0027
-0.28%
$ 2.7 million $ 329,147
Dec 22, 2 PM $ 0.00271
+0.26%
$ 2.71 million $ 332,378
Dec 22, 1 PM $ 0.0027
-0.05%
$ 2.7 million $ 333,869
Dec 22, 12 PM $ 0.0027
+0.10%
$ 2.7 million $ 332,316
Dec 22, 11 AM $ 0.0027
+0.30%
$ 2.7 million $ 332,883
Dec 22, 10 AM $ 0.0027
+0.17%
$ 2.7 million $ 330,506
Dec 22, 9 AM $ 0.00269
+0.03%
$ 2.69 million $ 327,908
Dec 22, 8 AM $ 0.0027
-0.90%
$ 2.7 million $ 328,465
Dec 22, 7 AM $ 0.00272
-0.10%
$ 2.72 million $ 329,178
Dec 22, 6 AM $ 0.00272
-0.12%
$ 2.72 million $ 329,591
Dec 22, 5 AM $ 0.00272
-0.07%
$ 2.72 million $ 329,383
Dec 22, 4 AM $ 0.00272
+0.36%
$ 2.72 million $ 332,190
Dec 22, 3 AM $ 0.00272
+0.25%
$ 2.72 million $ 332,196
Dec 22, 2 AM $ 0.00271
-0.43%
$ 2.71 million $ 331,801
Dec 22, 1 AM $ 0.00272
-0.10%
$ 2.72 million $ 333,302
Dec 22, 12 AM $ 0.00272
-0.60%
$ 2.72 million $ 332,004
Dec 21, 11 PM $ 0.00274
-0.19%
$ 2.74 million $ 333,701
Dec 21, 10 PM $ 0.00274
+0.13%
$ 2.74 million $ 332,752
Dec 21, 9 PM $ 0.00273
-0.38%
$ 2.73 million $ 333,197
Dec 21, 8 PM $ 0.00274
+1.90%
$ 2.74 million $ 334,414
Dec 21, 7 PM $ 0.00268
-0.06%
$ 2.68 million $ 330,936
Dec 21, 6 PM $ 0.00268
-0.26%
$ 2.68 million $ 331,751
Dec 21, 5 PM $ 0.00269
+0.11%
$ 2.69 million $ 331,725
Dec 21, 4 PM $ 0.00268
+0.10%
$ 2.68 million $ 331,295
Dec 21, 3 PM $ 0.00268
+0.09%
$ 2.68 million $ 332,078
Dec 21, 2 PM $ 0.00267
+0.10%
$ 2.67 million $ 330,473
Dec 21, 1 PM $ 0.00267
-2.32%
$ 2.67 million $ 329,802
Dec 21, 12 PM $ 0.00274
+2.09%
$ 2.74 million $ 329,023