METAVERSE Historical Data

METAV Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00268
-2.58%
$ 2.68 million $ 328,866
Dec 21, 10 AM $ 0.00275
-0.17%
$ 2.75 million $ 328,682
Dec 21, 9 AM $ 0.00276
+0.28%
$ 2.76 million $ 329,226
Dec 21, 8 AM $ 0.00275
+0.05%
$ 2.75 million $ 329,571
Dec 21, 7 AM $ 0.00275
-0.02%
$ 2.75 million $ 329,306
Dec 21, 6 AM $ 0.00275
+0.16%
$ 2.75 million $ 326,459
Dec 21, 5 AM $ 0.00275
+0.16%
$ 2.75 million $ 327,158
Dec 21, 4 AM $ 0.00275
+0.17%
$ 2.75 million $ 323,675
Dec 21, 3 AM $ 0.00274
-0.08%
$ 2.74 million $ 322,372
Dec 21, 2 AM $ 0.00275
-0.18%
$ 2.75 million $ 321,823
Dec 21, 1 AM $ 0.00276
+0.05%
$ 2.76 million $ 318,286
Dec 21, 12 AM $ 0.00275
-0.03%
$ 2.75 million $ 317,565
Dec 20, 11 PM $ 0.00275
-0.19%
$ 2.75 million $ 314,700
Dec 20, 10 PM $ 0.00276
+0.24%
$ 2.76 million $ 317,475
Dec 20, 9 PM $ 0.00276
-0.02%
$ 2.76 million $ 320,121
Dec 20, 8 PM $ 0.00276
+1.66%
$ 2.76 million $ 320,374
Dec 20, 7 PM $ 0.00272
+0.18%
$ 2.72 million $ 324,414
Dec 20, 6 PM $ 0.00271
-0.14%
$ 2.71 million $ 326,533
Dec 20, 5 PM $ 0.00272
-0.05%
$ 2.72 million $ 326,349
Dec 20, 4 PM $ 0.00272
-0.02%
$ 2.72 million $ 326,040
Dec 20, 3 PM $ 0.00272
+1.45%
$ 2.72 million $ 325,193
Dec 20, 2 PM $ 0.00268
-0.11%
$ 2.68 million $ 326,193
Dec 20, 1 PM $ 0.00268
-0.15%
$ 2.68 million $ 326,666
Dec 20, 12 PM $ 0.00268
+0.01%
$ 2.68 million $ 329,995
Dec 20, 11 AM $ 0.00268
+0.23%
$ 2.68 million $ 329,291
Dec 20, 10 AM $ 0.00268
-0.17%
$ 2.68 million $ 327,809
Dec 20, 9 AM $ 0.00269
+0.07%
$ 2.69 million $ 329,324
Dec 20, 8 AM $ 0.00268
-0.04%
$ 2.68 million $ 327,356
Dec 20, 7 AM $ 0.00269
+0.08%
$ 2.69 million $ 326,849
Dec 20, 6 AM $ 0.00268
+0.02%
$ 2.68 million $ 329,884
Dec 20, 5 AM $ 0.00268
-0.24%
$ 2.68 million $ 330,018
Dec 20, 4 AM $ 0.00269
+0.20%
$ 2.69 million $ 335,141
Dec 20, 3 AM $ 0.00268
-0.04%
$ 2.68 million $ 331,930
Dec 20, 2 AM $ 0.00268
+0.16%
$ 2.68 million $ 329,588
Dec 20, 1 AM $ 0.00268
-0.05%
$ 2.68 million $ 330,400
Dec 20, 12 AM $ 0.00268
-0.19%
$ 2.68 million $ 332,228
Dec 19, 11 PM $ 0.00268
-0.19%
$ 2.68 million $ 336,222
Dec 19, 10 PM $ 0.00269
+2.37%
$ 2.69 million $ 332,950
Dec 19, 9 PM $ 0.00263
-0.15%
$ 2.63 million $ 330,409
Dec 19, 8 PM $ 0.00263
+0.18%
$ 2.63 million $ 329,724
Dec 19, 7 PM $ 0.00263
-0.60%
$ 2.63 million $ 328,726
Dec 19, 6 PM $ 0.00264
-1.94%
$ 2.64 million $ 326,679
Dec 19, 5 PM $ 0.0027
-0.38%
$ 2.7 million $ 325,419
Dec 19, 4 PM $ 0.00271
+0.17%
$ 2.71 million $ 330,118
Dec 19, 3 PM $ 0.00271
+1.43%
$ 2.71 million $ 331,638
Dec 19, 2 PM $ 0.00267
-0.11%
$ 2.67 million $ 329,591
Dec 19, 1 PM $ 0.00267
-0.15%
$ 2.67 million $ 328,747
Dec 19, 12 PM $ 0.00267
+0.10%
$ 2.67 million $ 326,022
Dec 19, 11 AM $ 0.00267
+0.42%
$ 2.67 million $ 326,755
Dec 19, 10 AM $ 0.00267
+0.20%
$ 2.67 million $ 327,659