METAVERSE Historical Data

METAV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00266
+0.09%
$ 2.66 million $ 327,492
Dec 19, 8 AM $ 0.00267
+0.33%
$ 2.67 million $ 331,556
Dec 19, 7 AM $ 0.00266
+3.63%
$ 2.66 million $ 333,433
Dec 19, 6 AM $ 0.00256
+0.31%
$ 2.56 million $ 332,239
Dec 19, 5 AM $ 0.00256
-0.17%
$ 2.56 million $ 333,580
Dec 19, 4 AM $ 0.00256
+0.84%
$ 2.56 million $ 331,131
Dec 19, 3 AM $ 0.00254
+0.36%
$ 2.54 million $ 335,441
Dec 19, 2 AM $ 0.00253
+0.28%
$ 2.53 million $ 338,581
Dec 19, 1 AM $ 0.00252
-0.04%
$ 2.52 million $ 337,809
Dec 19, 12 AM $ 0.00253
-0.58%
$ 2.53 million $ 337,326
Dec 18, 11 PM $ 0.00254
+0.05%
$ 2.54 million $ 335,759
Dec 18, 10 PM $ 0.00254
+0.27%
$ 2.54 million $ 337,165
Dec 18, 9 PM $ 0.00253
+0.71%
$ 2.53 million $ 339,558
Dec 18, 8 PM $ 0.00252
-2.52%
$ 2.52 million $ 338,634
Dec 18, 7 PM $ 0.00259
-1.20%
$ 2.59 million $ 336,040
Dec 18, 6 PM $ 0.00262
-0.32%
$ 2.62 million $ 337,645
Dec 18, 5 PM $ 0.00263
-0.86%
$ 2.63 million $ 339,134
Dec 18, 4 PM $ 0.00266
+0.03%
$ 2.66 million $ 337,076
Dec 18, 3 PM $ 0.00266
+0.63%
$ 2.66 million $ 334,106
Dec 18, 2 PM $ 0.00265
-0.24%
$ 2.65 million $ 335,062
Dec 18, 1 PM $ 0.00265
+1.03%
$ 2.65 million $ 336,113
Dec 18, 12 PM $ 0.00262
-0.31%
$ 2.62 million $ 337,069
Dec 18, 11 AM $ 0.00263
+0.17%
$ 2.63 million $ 336,239
Dec 18, 10 AM $ 0.00262
-0.15%
$ 2.62 million $ 338,194
Dec 18, 9 AM $ 0.00263
+0.45%
$ 2.63 million $ 339,155
Dec 18, 8 AM $ 0.00262
-3.70%
$ 2.62 million $ 340,845
Dec 18, 7 AM $ 0.00272
-0.03%
$ 2.72 million $ 339,746
Dec 18, 6 AM $ 0.00272
+0.19%
$ 2.72 million $ 338,922
Dec 18, 5 AM $ 0.00272
-0.39%
$ 2.72 million $ 337,467
Dec 18, 4 AM $ 0.00273
-0.06%
$ 2.73 million $ 336,790
Dec 18, 3 AM $ 0.00273
+0.09%
$ 2.73 million $ 337,414
Dec 18, 2 AM $ 0.00273
-0.02%
$ 2.73 million $ 337,834
Dec 18, 1 AM $ 0.00273
-0.09%
$ 2.73 million $ 339,964
Dec 18, 12 AM $ 0.00273
+0.09%
$ 2.73 million $ 340,509
Dec 17, 11 PM $ 0.00272
-0.26%
$ 2.72 million $ 341,784
Dec 17, 10 PM $ 0.00273
+0.25%
$ 2.73 million $ 341,655
Dec 17, 9 PM $ 0.00272
-0.35%
$ 2.72 million $ 339,801
Dec 17, 8 PM $ 0.00273
+0.32%
$ 2.73 million $ 338,772
Dec 17, 7 PM $ 0.00272
+0.23%
$ 2.72 million $ 338,941
Dec 17, 6 PM $ 0.00271
-0.28%
$ 2.72 million $ 341,414
Dec 17, 5 PM $ 0.00272
-0.49%
$ 2.72 million $ 341,792
Dec 17, 4 PM $ 0.00273
-0.93%
$ 2.73 million $ 340,346
Dec 17, 3 PM $ 0.00276
+3.64%
$ 2.76 million $ 341,699
Dec 17, 2 PM $ 0.00264
-4.01%
$ 2.64 million $ 339,374
Dec 17, 1 PM $ 0.00275
+0.70%
$ 2.75 million $ 141,488
Dec 17, 12 PM $ 0.00273
-0.29%
$ 2.73 million $ 141,626
Dec 17, 11 AM $ 0.00273
+0.96%
$ 2.73 million $ 141,072
Dec 17, 10 AM $ 0.0027
-0.29%
$ 2.7 million $ 139,707
Dec 17, 9 AM $ 0.00272
+0.37%
$ 2.72 million $ 138,855
Dec 17, 8 AM $ 0.0027
-1.53%
$ 2.7 million $ 140,448