METAVERSE Historical Data

METAV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00275
+0.51%
$ 2.75 million $ 139,442
Dec 17, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 141,297
Dec 17, 5 AM $ 0.00273
+0.07%
$ 2.73 million $ 141,396
Dec 17, 4 AM $ 0.00272
-0.58%
$ 2.72 million $ 138,867
Dec 17, 3 AM $ 0.00275
-0.31%
$ 2.75 million $ 137,224
Dec 17, 2 AM $ 0.00276
+0.17%
$ 2.76 million $ 328,444
Dec 17, 1 AM $ 0.00275
+0.06%
$ 2.75 million $ 327,664
Dec 17, 12 AM $ 0.00275
-0.29%
$ 2.75 million $ 330,751
Dec 16, 11 PM $ 0.00275
-0.04%
$ 2.75 million $ 327,646
Dec 16, 10 PM $ 0.00275
+0.01%
$ 2.75 million $ 329,566
Dec 16, 9 PM $ 0.00275
+0.02%
$ 2.75 million $ 328,538
Dec 16, 8 PM $ 0.00275
+0.29%
$ 2.75 million $ 330,398
Dec 16, 7 PM $ 0.00274
-0.11%
$ 2.74 million $ 331,427
Dec 16, 6 PM $ 0.00275
+0.34%
$ 2.75 million $ 331,006
Dec 16, 5 PM $ 0.00274
-0.21%
$ 2.74 million $ 330,655
Dec 16, 4 PM $ 0.00275
-0.44%
$ 2.75 million $ 331,849
Dec 16, 3 PM $ 0.00276
+0.35%
$ 2.76 million $ 331,952
Dec 16, 2 PM $ 0.00276
+0.84%
$ 2.76 million $ 332,810
Dec 16, 1 PM $ 0.00274
-0.35%
$ 2.74 million $ 331,366
Dec 16, 12 PM $ 0.00275
-0.12%
$ 2.75 million $ 331,242
Dec 16, 11 AM $ 0.00275
+0.20%
$ 2.75 million $ 335,603
Dec 16, 10 AM $ 0.00275
+0.44%
$ 2.75 million $ 333,073
Dec 16, 9 AM $ 0.00274
+0.27%
$ 2.74 million $ 332,087
Dec 16, 8 AM $ 0.00273
-0.09%
$ 2.73 million $ 330,826
Dec 16, 7 AM $ 0.00273
-0.62%
$ 2.73 million $ 329,414
Dec 16, 6 AM $ 0.00275
+0.42%
$ 2.75 million $ 330,934
Dec 16, 5 AM $ 0.00273
+0.23%
$ 2.73 million $ 331,358
Dec 16, 4 AM $ 0.00273
-0.07%
$ 2.73 million $ 332,801
Dec 16, 3 AM $ 0.00273
-0.37%
$ 2.73 million $ 332,237
Dec 16, 2 AM $ 0.00274
+0.08%
$ 2.74 million $ 331,430
Dec 16, 1 AM $ 0.00274
-0.04%
$ 2.74 million $ 331,513
Dec 16, 12 AM $ 0.00274
-0.28%
$ 2.74 million $ 328,844
Dec 15, 11 PM $ 0.00274
+0.36%
$ 2.74 million $ 331,113
Dec 15, 10 PM $ 0.00273
-0.07%
$ 2.73 million $ 328,243
Dec 15, 9 PM $ 0.00273
+0.25%
$ 2.73 million $ 329,039
Dec 15, 8 PM $ 0.00272
+0.20%
$ 2.72 million $ 330,568
Dec 15, 7 PM $ 0.00272
+0.23%
$ 2.72 million $ 332,578
Dec 15, 6 PM $ 0.00272
-0.88%
$ 2.72 million $ 332,599
Dec 15, 5 PM $ 0.00274
-0.57%
$ 2.74 million $ 329,405
Dec 15, 4 PM $ 0.00275
-0.13%
$ 2.75 million $ 326,636
Dec 15, 3 PM $ 0.00276
-2.94%
$ 2.76 million $ 325,547
Dec 15, 2 PM $ 0.00285
-0.29%
$ 2.85 million $ 324,974
Dec 15, 1 PM $ 0.00286
-0.01%
$ 2.86 million $ 325,214
Dec 15, 12 PM $ 0.00286
+0.07%
$ 2.86 million $ 326,323
Dec 15, 11 AM $ 0.00286
+0.13%
$ 2.86 million $ 324,388
Dec 15, 10 AM $ 0.00285
-0.10%
$ 2.85 million $ 325,890
Dec 15, 9 AM $ 0.00286
+0.07%
$ 2.86 million $ 325,367
Dec 15, 8 AM $ 0.00285
+3.22%
$ 2.85 million $ 325,031
Dec 15, 7 AM $ 0.00277
-0.01%
$ 2.77 million $ 328,697
Dec 15, 6 AM $ 0.00277
+0.29%
$ 2.77 million $ 327,455