METAVERSE Historical Data

METAV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00276
-0.05%
$ 2.76 million $ 324,945
Dec 15, 4 AM $ 0.00276
+0.17%
$ 2.76 million $ 325,116
Dec 15, 3 AM $ 0.00276
-0.16%
$ 2.76 million $ 328,620
Dec 15, 2 AM $ 0.00276
-0.65%
$ 2.76 million $ 328,755
Dec 15, 1 AM $ 0.00278
+0.41%
$ 2.78 million $ 327,754
Dec 15, 12 AM $ 0.00276
+0.09%
$ 2.76 million $ 327,953
Dec 14, 11 PM $ 0.00276
-0.39%
$ 2.76 million $ 329,164
Dec 14, 10 PM $ 0.00277
-0.13%
$ 2.77 million $ 331,729
Dec 14, 9 PM $ 0.00276
-0.04%
$ 2.76 million $ 332,931
Dec 14, 8 PM $ 0.00277
-0.14%
$ 2.77 million $ 331,381
Dec 14, 7 PM $ 0.00277
-0.05%
$ 2.77 million $ 329,774
Dec 14, 6 PM $ 0.00277
-0.09%
$ 2.77 million $ 328,636
Dec 14, 5 PM $ 0.00277
-0.21%
$ 2.77 million $ 329,301
Dec 14, 4 PM $ 0.00277
+0.12%
$ 2.77 million $ 330,740
Dec 14, 3 PM $ 0.00277
-0.04%
$ 2.77 million $ 333,327
Dec 14, 2 PM $ 0.00277
-0.42%
$ 2.77 million $ 333,642
Dec 14, 1 PM $ 0.00278
+0.18%
$ 2.78 million $ 334,580
Dec 14, 12 PM $ 0.00278
-0.14%
$ 2.78 million $ 331,958
Dec 14, 11 AM $ 0.00278
+0.92%
$ 2.78 million $ 333,523
Dec 14, 10 AM $ 0.00276
-0.33%
$ 2.76 million $ 334,966
Dec 14, 9 AM $ 0.00277
-0.04%
$ 2.77 million $ 335,020
Dec 14, 8 AM $ 0.00277
-1.06%
$ 2.77 million $ 334,570
Dec 14, 7 AM $ 0.0028
+0.24%
$ 2.8 million $ 331,999
Dec 14, 6 AM $ 0.00279
+0.27%
$ 2.79 million $ 334,746
Dec 14, 5 AM $ 0.00279
-0.26%
$ 2.79 million $ 334,847
Dec 14, 4 AM $ 0.00279
+0.01%
$ 2.79 million $ 335,476
Dec 14, 3 AM $ 0.00279
-0.20%
$ 2.79 million $ 333,508
Dec 14, 2 AM $ 0.0028
+0.19%
$ 2.8 million $ 335,226
Dec 14, 1 AM $ 0.00279
-0.11%
$ 2.79 million $ 334,117
Dec 14, 12 AM $ 0.0028
+0.15%
$ 2.8 million $ 332,786
Dec 13, 11 PM $ 0.0028
+0.99%
$ 2.8 million $ 331,517
Dec 13, 10 PM $ 0.00277
+0.10%
$ 2.77 million $ 331,160
Dec 13, 9 PM $ 0.00276
-0.08%
$ 2.76 million $ 329,365
Dec 13, 8 PM $ 0.00277
-3.35%
$ 2.77 million $ 330,285
Dec 13, 7 PM $ 0.00286
+0.20%
$ 2.86 million $ 331,652
Dec 13, 6 PM $ 0.00286
+0.15%
$ 2.86 million $ 331,922
Dec 13, 5 PM $ 0.00286
-0.16%
$ 2.86 million $ 334,635
Dec 13, 4 PM $ 0.00286
-0.11%
$ 2.86 million $ 335,449
Dec 13, 3 PM $ 0.00287
+0.13%
$ 2.87 million $ 334,950
Dec 13, 2 PM $ 0.00286
+0.18%
$ 2.86 million $ 335,013
Dec 13, 1 PM $ 0.00286
+2.40%
$ 2.86 million $ 334,050
Dec 13, 12 PM $ 0.00279
-0.17%
$ 2.79 million $ 335,971
Dec 13, 11 AM $ 0.0028
-0.16%
$ 2.8 million $ 336,782
Dec 13, 10 AM $ 0.0028
+0.04%
$ 2.8 million $ 334,136
Dec 13, 9 AM $ 0.0028
-0.15%
$ 2.8 million $ 336,748
Dec 13, 8 AM $ 0.0028
-1.86%
$ 2.8 million $ 337,808
Dec 13, 7 AM $ 0.00286
+0.14%
$ 2.86 million $ 338,687
Dec 13, 6 AM $ 0.00285
-0.11%
$ 2.85 million $ 336,364
Dec 13, 5 AM $ 0.00286
+0.03%
$ 2.86 million $ 338,552
Dec 13, 4 AM $ 0.00286
-0.04%
$ 2.86 million $ 339,785