METAVERSE Historical Data

METAV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00286
+0.16%
$ 2.86 million $ 339,942
Dec 13, 2 AM $ 0.00286
+0.25%
$ 2.86 million $ 338,815
Dec 13, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 339,581
Dec 13, 12 AM $ 0.00285
+0.03%
$ 2.85 million $ 340,330
Dec 12, 11 PM $ 0.00286
-0.09%
$ 2.86 million $ 339,606
Dec 12, 10 PM $ 0.00285
+0.16%
$ 2.85 million $ 338,194
Dec 12, 9 PM $ 0.00285
-1.34%
$ 2.85 million $ 339,012
Dec 12, 8 PM $ 0.00288
+1.40%
$ 2.88 million $ 339,200
Dec 12, 7 PM $ 0.00284
-0.63%
$ 2.84 million $ 339,161
Dec 12, 6 PM $ 0.00286
+0.54%
$ 2.86 million $ 339,443
Dec 12, 5 PM $ 0.00285
-0.02%
$ 2.85 million $ 337,337
Dec 12, 4 PM $ 0.00285
-0.78%
$ 2.85 million $ 337,400
Dec 12, 3 PM $ 0.00287
-4.44%
$ 2.87 million $ 337,596
Dec 12, 2 PM $ 0.00301
+0.04%
$ 3.01 million $ 338,454
Dec 12, 1 PM $ 0.00301
-0.22%
$ 3.01 million $ 338,996
Dec 12, 12 PM $ 0.00301
+0.13%
$ 3.01 million $ 339,027
Dec 12, 11 AM $ 0.00301
+0.23%
$ 3.01 million $ 337,017
Dec 12, 10 AM $ 0.003
+0.07%
$ 3 million $ 338,276
Dec 12, 9 AM $ 0.003
+0.01%
$ 3 million $ 335,487
Dec 12, 8 AM $ 0.003
-0.48%
$ 3 million $ 334,018
Dec 12, 7 AM $ 0.00302
+0.17%
$ 3.02 million $ 331,751
Dec 12, 6 AM $ 0.00301
+0.07%
$ 3.01 million $ 332,240
Dec 12, 5 AM $ 0.003
+2.36%
$ 3 million $ 330,986
Dec 12, 4 AM $ 0.00293
-0.11%
$ 2.93 million $ 331,583
Dec 12, 3 AM $ 0.00294
+0.06%
$ 2.94 million $ 332,840
Dec 12, 2 AM $ 0.00293
-0.10%
$ 2.93 million $ 332,790
Dec 12, 1 AM $ 0.00293
+4.13%
$ 2.93 million $ 332,472
Dec 12, 12 AM $ 0.00282
+0.05%
$ 2.82 million $ 333,705
Dec 11, 11 PM $ 0.00282
-0.11%
$ 2.82 million $ 335,314
Dec 11, 10 PM $ 0.00282
-0.28%
$ 2.82 million $ 336,578
Dec 11, 9 PM $ 0.00283
-1.89%
$ 2.83 million $ 337,892
Dec 11, 8 PM $ 0.00287
+0.36%
$ 2.87 million $ 336,791
Dec 11, 7 PM $ 0.00286
-0.12%
$ 2.86 million $ 336,428
Dec 11, 6 PM $ 0.00286
+0.59%
$ 2.86 million $ 334,760
Dec 11, 5 PM $ 0.00285
+1.81%
$ 2.85 million $ 335,420
Dec 11, 4 PM $ 0.00279
+0.14%
$ 2.79 million $ 336,111
Dec 11, 3 PM $ 0.00279
-0.06%
$ 2.79 million $ 335,145
Dec 11, 2 PM $ 0.00279
-0.14%
$ 2.79 million $ 334,853
Dec 11, 1 PM $ 0.00279
+1.14%
$ 2.79 million $ 335,167
Dec 11, 12 PM $ 0.00276
+0.16%
$ 2.76 million $ 332,699
Dec 11, 11 AM $ 0.00275
+0.07%
$ 2.75 million $ 329,313
Dec 11, 10 AM $ 0.00275
-0.28%
$ 2.75 million $ 326,781
Dec 11, 9 AM $ 0.00275
-1.32%
$ 2.75 million $ 328,035
Dec 11, 8 AM $ 0.00279
-0.15%
$ 2.79 million $ 331,316
Dec 11, 7 AM $ 0.0028
+0.22%
$ 2.8 million $ 332,026
Dec 11, 6 AM $ 0.00279
-1.39%
$ 2.79 million $ 329,595
Dec 11, 5 AM $ 0.00282
-0.11%
$ 2.82 million $ 328,991
Dec 11, 4 AM $ 0.00283
+0.59%
$ 2.83 million $ 327,800
Dec 11, 3 AM $ 0.00281
-0.42%
$ 2.81 million $ 326,250
Dec 11, 2 AM $ 0.00283
-0.69%
$ 2.83 million $ 325,665