METAVERSE Historical Data

METAV Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.00173
+0.12%
$1.72 million $134,149
May 28, 9 PM $0.00174
+0.70%
$1.73 million $137,182
May 28, 8 PM $0.00174
+0.40%
$1.73 million $139,490
May 28, 7 PM $0.00173
-0.80%
$1.72 million $143,453
May 28, 6 PM $0.00174
+0.69%
$1.73 million $145,801
May 28, 5 PM $0.00173
+0.23%
$1.73 million $146,139
May 28, 4 PM $0.00172
+0.82%
$1.72 million $146,700
May 28, 3 PM $0.00171
+0.18%
$1.7 million $145,732
May 28, 2 PM $0.0017
+0.00%
$1.69 million $144,869
May 28, 1 PM $0.0017
-0.47%
$1.69 million $144,562
May 28, 12 PM $0.0017
+0.18%
$1.69 million $143,115
May 28, 11 AM $0.0017
-0.23%
$1.69 million $142,296
May 28, 10 AM $0.00169
-1.05%
$1.69 million $141,277
May 28, 9 AM $0.00171
+0.88%
$1.7 million $140,403
May 28, 8 AM $0.0017
+0.00%
$1.69 million $140,394
May 28, 7 AM $0.0017
+0.18%
$1.69 million $139,795
May 28, 6 AM $0.0017
-0.06%
$1.69 million $139,859
May 28, 5 AM $0.00169
-0.06%
$1.68 million $138,028
May 28, 4 AM $0.0017
+0.18%
$1.7 million $139,576
May 28, 3 AM $0.0017
-1.79%
$1.69 million $139,991
May 28, 2 AM $0.00172
-0.46%
$1.71 million $138,583
May 28, 1 AM $0.00173
+0.00%
$1.72 million $136,295
May 28, 12 AM $0.00174
+0.17%
$1.73 million $139,465
May 27, 11 PM $0.00174
+0.35%
$1.73 million $139,377
May 27, 10 PM $0.00173
+0.17%
$1.72 million $138,933
May 27, 9 PM $0.00172
-2.05%
$1.72 million $137,031
May 27, 8 PM $0.00176
-0.17%
$1.75 million $137,551
May 27, 7 PM $0.00176
+0.06%
$1.75 million $136,316
May 27, 6 PM $0.00176
+0.29%
$1.75 million $136,298
May 27, 5 PM $0.00176
-0.79%
$1.75 million $135,392
May 27, 4 PM $0.00177
-0.11%
$1.77 million $134,155
May 27, 3 PM $0.00178
+0.62%
$1.77 million $133,664
May 27, 2 PM $0.00176
+0.46%
$1.75 million $132,712
May 27, 1 PM $0.00175
-0.68%
$1.75 million $132,659
May 27, 12 PM $0.00177
+0.80%
$1.76 million $132,356
May 27, 11 AM $0.00176
-0.06%
$1.75 million $133,639
May 27, 10 AM $0.00176
+0.51%
$1.76 million $130,462
May 27, 9 AM $0.00176
+0.23%
$1.75 million $130,905
May 27, 8 AM $0.00176
-0.40%
$1.75 million $129,916
May 27, 7 AM $0.00177
+0.06%
$1.76 million $130,879
May 27, 6 AM $0.00176
-0.28%
$1.76 million $130,456
May 27, 5 AM $0.00176
+0.46%
$1.75 million $130,455
May 27, 4 AM $0.00175
-0.57%
$1.74 million $128,776
May 27, 3 AM $0.00176
+0.23%
$1.75 million $128,946
May 27, 2 AM $0.00176
-0.06%
$1.75 million $130,286
May 27, 1 AM $0.00177
-0.28%
$1.76 million $131,651
May 27, 12 AM $0.00177
+0.62%
$1.76 million $129,770
May 26, 11 PM $0.00176
+0.34%
$1.75 million $128,880
May 26, 10 PM $0.00175
-0.11%
$1.74 million $130,611
May 26, 9 PM $0.00177
+0.51%
$1.76 million $131,732