METAVERSE Historical Data

METAV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 131,089
Mar 29, 7 PM $ 0.00173
-0.17%
$ 1.73 million $ 128,849
Mar 29, 6 PM $ 0.00172
+0.06%
$ 1.72 million $ 129,794
Mar 29, 5 PM $ 0.00172
-0.64%
$ 1.72 million $ 130,888
Mar 29, 4 PM $ 0.00172
-0.23%
$ 1.72 million $ 128,812
Mar 29, 3 PM $ 0.00172
-0.81%
$ 1.72 million $ 129,137
Mar 29, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 129,488
Mar 29, 1 PM $ 0.00173
-1.03%
$ 1.73 million $ 128,478
Mar 29, 12 PM $ 0.00174
-0.40%
$ 1.74 million $ 131,572
Mar 29, 11 AM $ 0.00174
+0.64%
$ 1.74 million $ 129,467
Mar 29, 10 AM $ 0.00174
+0.06%
$ 1.74 million $ 132,753
Mar 29, 9 AM $ 0.00173
-0.46%
$ 1.73 million $ 138,691
Mar 29, 8 AM $ 0.00174
+0.06%
$ 1.74 million $ 137,274
Mar 29, 7 AM $ 0.00174
+0.17%
$ 1.74 million $ 138,619
Mar 29, 6 AM $ 0.00175
+0.23%
$ 1.75 million $ 137,207
Mar 29, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 138,121
Mar 29, 4 AM $ 0.00175
-0.17%
$ 1.75 million $ 138,335
Mar 29, 3 AM $ 0.00175
+0.06%
$ 1.75 million $ 138,782
Mar 29, 2 AM $ 0.00174
+0.40%
$ 1.74 million $ 139,485
Mar 29, 1 AM $ 0.00173
+0.17%
$ 1.73 million $ 139,668
Mar 29, 12 AM $ 0.00174
+0.40%
$ 1.74 million $ 140,557
Mar 28, 11 PM $ 0.00173
-0.80%
$ 1.73 million $ 140,649
Mar 28, 10 PM $ 0.00174
-0.34%
$ 1.74 million $ 142,637
Mar 28, 9 PM $ 0.00174
-1.19%
$ 1.74 million $ 141,737
Mar 28, 8 PM $ 0.00176
+0.17%
$ 1.76 million $ 141,341
Mar 28, 7 PM $ 0.00176
-0.57%
$ 1.76 million $ 142,545
Mar 28, 6 PM $ 0.00177
-0.06%
$ 1.77 million $ 141,279
Mar 28, 5 PM $ 0.00176
-0.34%
$ 1.76 million $ 138,830
Mar 28, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 139,619
Mar 28, 3 PM $ 0.00176
+0.68%
$ 1.76 million $ 140,296
Mar 28, 2 PM $ 0.00176
+0.40%
$ 1.76 million $ 140,161
Mar 28, 1 PM $ 0.00175
+0.80%
$ 1.75 million $ 140,749
Mar 28, 12 PM $ 0.00175
-0.40%
$ 1.75 million $ 138,877
Mar 28, 11 AM $ 0.00175
+0.51%
$ 1.75 million $ 138,597
Mar 28, 10 AM $ 0.00175
-0.06%
$ 1.75 million $ 135,620
Mar 28, 9 AM $ 0.00175
-0.68%
$ 1.75 million $ 134,503
Mar 28, 8 AM $ 0.00176
-0.23%
$ 1.76 million $ 136,839
Mar 28, 7 AM $ 0.00176
+0.17%
$ 1.76 million $ 138,375
Mar 28, 6 AM $ 0.00175
-0.06%
$ 1.75 million $ 139,960
Mar 28, 5 AM $ 0.00175
+0.34%
$ 1.75 million $ 141,672
Mar 28, 4 AM $ 0.00175
+0.52%
$ 1.75 million $ 142,637
Mar 28, 3 AM $ 0.00175
+0.34%
$ 1.75 million $ 145,347
Mar 28, 2 AM $ 0.00175
+0.06%
$ 1.75 million $ 145,811
Mar 28, 1 AM $ 0.00174
-0.51%
$ 1.74 million $ 144,620
Mar 28, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 141,506
Mar 27, 11 PM $ 0.00175
+0.75%
$ 1.75 million $ 141,065
Mar 27, 10 PM $ 0.00174
-0.17%
$ 1.74 million $ 137,678
Mar 27, 9 PM $ 0.00174
+0.00%
$ 1.75 million $ 138,850
Mar 27, 8 PM $ 0.00175
+0.40%
$ 1.75 million $ 142,099
Mar 27, 7 PM $ 0.00175
+0.81%
$ 1.75 million $ 144,629