METAVERSE Historical Data

METAV Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00173
-0.80%
$ 1.72 million $ 143,453
May 28, 6 PM $ 0.00174
+0.69%
$ 1.73 million $ 145,801
May 28, 5 PM $ 0.00173
+0.23%
$ 1.73 million $ 146,139
May 28, 4 PM $ 0.00172
+0.82%
$ 1.72 million $ 146,700
May 28, 3 PM $ 0.00171
+0.18%
$ 1.7 million $ 145,732
May 28, 2 PM $ 0.0017
+0.00%
$ 1.69 million $ 144,869
May 28, 1 PM $ 0.0017
-0.47%
$ 1.69 million $ 144,562
May 28, 12 PM $ 0.0017
+0.18%
$ 1.69 million $ 143,115
May 28, 11 AM $ 0.0017
-0.23%
$ 1.69 million $ 142,296
May 28, 10 AM $ 0.00169
-1.05%
$ 1.69 million $ 141,277
May 28, 9 AM $ 0.00171
+0.88%
$ 1.7 million $ 140,403
May 28, 8 AM $ 0.0017
+0.00%
$ 1.69 million $ 140,394
May 28, 7 AM $ 0.0017
+0.18%
$ 1.69 million $ 139,795
May 28, 6 AM $ 0.0017
-0.06%
$ 1.69 million $ 139,859
May 28, 5 AM $ 0.00169
-0.06%
$ 1.68 million $ 138,028
May 28, 4 AM $ 0.0017
+0.18%
$ 1.7 million $ 139,576
May 28, 3 AM $ 0.0017
-1.79%
$ 1.69 million $ 139,991
May 28, 2 AM $ 0.00172
-0.46%
$ 1.71 million $ 138,583
May 28, 1 AM $ 0.00173
+0.00%
$ 1.72 million $ 136,295
May 28, 12 AM $ 0.00174
+0.17%
$ 1.73 million $ 139,465
May 27, 11 PM $ 0.00174
+0.35%
$ 1.73 million $ 139,377
May 27, 10 PM $ 0.00173
+0.17%
$ 1.72 million $ 138,933
May 27, 9 PM $ 0.00172
-2.05%
$ 1.72 million $ 137,031
May 27, 8 PM $ 0.00176
-0.17%
$ 1.75 million $ 137,551
May 27, 7 PM $ 0.00176
+0.06%
$ 1.75 million $ 136,316
May 27, 6 PM $ 0.00176
+0.29%
$ 1.75 million $ 136,298
May 27, 5 PM $ 0.00176
-0.79%
$ 1.75 million $ 135,392
May 27, 4 PM $ 0.00177
-0.11%
$ 1.77 million $ 134,155
May 27, 3 PM $ 0.00178
+0.62%
$ 1.77 million $ 133,664
May 27, 2 PM $ 0.00176
+0.46%
$ 1.75 million $ 132,712
May 27, 1 PM $ 0.00175
-0.68%
$ 1.75 million $ 132,659
May 27, 12 PM $ 0.00177
+0.80%
$ 1.76 million $ 132,356
May 27, 11 AM $ 0.00176
-0.06%
$ 1.75 million $ 133,639
May 27, 10 AM $ 0.00176
+0.51%
$ 1.76 million $ 130,462
May 27, 9 AM $ 0.00176
+0.23%
$ 1.75 million $ 130,905
May 27, 8 AM $ 0.00176
-0.40%
$ 1.75 million $ 129,916
May 27, 7 AM $ 0.00177
+0.06%
$ 1.76 million $ 130,879
May 27, 6 AM $ 0.00176
-0.28%
$ 1.76 million $ 130,456
May 27, 5 AM $ 0.00176
+0.46%
$ 1.75 million $ 130,455
May 27, 4 AM $ 0.00175
-0.57%
$ 1.74 million $ 128,776
May 27, 3 AM $ 0.00176
+0.23%
$ 1.75 million $ 128,946
May 27, 2 AM $ 0.00176
-0.06%
$ 1.75 million $ 130,286
May 27, 1 AM $ 0.00177
-0.28%
$ 1.76 million $ 131,651
May 27, 12 AM $ 0.00177
+0.62%
$ 1.76 million $ 129,770
May 26, 11 PM $ 0.00176
+0.34%
$ 1.75 million $ 128,880
May 26, 10 PM $ 0.00175
-0.11%
$ 1.74 million $ 130,611
May 26, 9 PM $ 0.00177
+0.51%
$ 1.76 million $ 131,732
May 26, 8 PM $ 0.00176
-0.17%
$ 1.75 million $ 130,779
May 26, 7 PM $ 0.00176
+0.11%
$ 1.76 million $ 129,272
May 26, 6 PM $ 0.00176
+0.51%
$ 1.75 million $ 128,808