METAVERSE Historical Data

METAV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00284
-0.28%
$ 2.84 million $ 326,089
Dec 11, 12 AM $ 0.00285
-3.97%
$ 2.85 million $ 325,633
Dec 10, 11 PM $ 0.00297
-0.17%
$ 2.97 million $ 324,316
Dec 10, 10 PM $ 0.00297
+0.10%
$ 2.97 million $ 322,681
Dec 10, 9 PM $ 0.00297
-0.18%
$ 2.97 million $ 319,316
Dec 10, 8 PM $ 0.00298
+3.14%
$ 2.98 million $ 321,374
Dec 10, 7 PM $ 0.00289
-0.04%
$ 2.89 million $ 321,642
Dec 10, 6 PM $ 0.00289
-0.64%
$ 2.89 million $ 321,343
Dec 10, 5 PM $ 0.00291
+0.93%
$ 2.91 million $ 321,887
Dec 10, 4 PM $ 0.00288
+0.17%
$ 2.88 million $ 320,943
Dec 10, 3 PM $ 0.00288
-3.38%
$ 2.88 million $ 321,413
Dec 10, 2 PM $ 0.00298
-0.27%
$ 2.98 million $ 322,575
Dec 10, 1 PM $ 0.00299
-0.24%
$ 2.99 million $ 323,122
Dec 10, 12 PM $ 0.00299
+0.36%
$ 2.99 million $ 323,902
Dec 10, 11 AM $ 0.00298
-0.07%
$ 2.98 million $ 328,524
Dec 10, 10 AM $ 0.00298
-0.56%
$ 2.98 million $ 331,373
Dec 10, 9 AM $ 0.003
-0.02%
$ 3 million $ 328,733
Dec 10, 8 AM $ 0.003
-0.01%
$ 3 million $ 324,593
Dec 10, 7 AM $ 0.003
-0.11%
$ 3 million $ 329,353
Dec 10, 6 AM $ 0.003
-0.25%
$ 3 million $ 331,914
Dec 10, 5 AM $ 0.003
-0.12%
$ 3 million $ 335,156
Dec 10, 4 AM $ 0.00301
+0.46%
$ 3.01 million $ 333,581
Dec 10, 3 AM $ 0.00299
+0.02%
$ 2.99 million $ 336,025
Dec 10, 2 AM $ 0.00298
-0.22%
$ 2.98 million $ 337,216
Dec 10, 1 AM $ 0.00299
+0.20%
$ 2.99 million $ 336,930
Dec 10, 12 AM $ 0.00298
-0.23%
$ 2.98 million $ 338,403
Dec 9, 11 PM $ 0.00299
-0.33%
$ 2.99 million $ 337,512
Dec 9, 10 PM $ 0.003
+0.36%
$ 3 million $ 336,338
Dec 9, 9 PM $ 0.00298
-0.90%
$ 2.98 million $ 336,468
Dec 9, 8 PM $ 0.00301
-0.57%
$ 3.01 million $ 333,651
Dec 9, 7 PM $ 0.00303
+2.05%
$ 3.03 million $ 336,058
Dec 9, 6 PM $ 0.00297
-0.36%
$ 2.97 million $ 335,901
Dec 9, 5 PM $ 0.00298
-0.09%
$ 2.98 million $ 334,649
Dec 9, 4 PM $ 0.00298
+1.75%
$ 2.98 million $ 334,216
Dec 9, 3 PM $ 0.00293
+2.50%
$ 2.93 million $ 333,106
Dec 9, 2 PM $ 0.00286
-0.15%
$ 2.86 million $ 332,439
Dec 9, 1 PM $ 0.00286
-0.04%
$ 2.86 million $ 330,197
Dec 9, 12 PM $ 0.00287
+0.06%
$ 2.87 million $ 331,644
Dec 9, 11 AM $ 0.00286
+1.81%
$ 2.86 million $ 327,691
Dec 9, 10 AM $ 0.00281
-0.01%
$ 2.81 million $ 327,105
Dec 9, 9 AM $ 0.00281
-0.33%
$ 2.81 million $ 330,928
Dec 9, 8 AM $ 0.00282
-0.07%
$ 2.82 million $ 333,863
Dec 9, 7 AM $ 0.00282
-2.08%
$ 2.82 million $ 330,160
Dec 9, 6 AM $ 0.00288
+0.12%
$ 2.88 million $ 332,293
Dec 9, 5 AM $ 0.00288
-0.13%
$ 2.88 million $ 331,056
Dec 9, 4 AM $ 0.00288
-0.44%
$ 2.88 million $ 332,019
Dec 9, 3 AM $ 0.00289
+0.28%
$ 2.89 million $ 330,481
Dec 9, 2 AM $ 0.00289
+0.12%
$ 2.89 million $ 329,815
Dec 9, 1 AM $ 0.00288
-0.01%
$ 2.88 million $ 329,772
Dec 9, 12 AM $ 0.00288
-0.23%
$ 2.88 million $ 329,183