METAVERSE Historical Data

METAV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00289
-0.02%
$ 2.89 million $ 330,826
Dec 8, 10 PM $ 0.00289
-0.14%
$ 2.89 million $ 334,962
Dec 8, 9 PM $ 0.00289
-0.03%
$ 2.89 million $ 335,321
Dec 8, 8 PM $ 0.00289
-0.14%
$ 2.89 million $ 334,025
Dec 8, 7 PM $ 0.0029
-0.04%
$ 2.9 million $ 330,549
Dec 8, 6 PM $ 0.0029
-0.21%
$ 2.9 million $ 331,917
Dec 8, 5 PM $ 0.0029
-0.01%
$ 2.9 million $ 330,920
Dec 8, 4 PM $ 0.0029
-2.71%
$ 2.9 million $ 331,988
Dec 8, 3 PM $ 0.00298
-0.54%
$ 2.98 million $ 332,278
Dec 8, 2 PM $ 0.003
-0.10%
$ 3 million $ 333,348
Dec 8, 1 PM $ 0.00301
+2.74%
$ 3.01 million $ 333,888
Dec 8, 12 PM $ 0.00293
-0.12%
$ 2.93 million $ 333,648
Dec 8, 11 AM $ 0.00293
-0.19%
$ 2.93 million $ 337,118
Dec 8, 10 AM $ 0.00293
+0.02%
$ 2.93 million $ 336,252
Dec 8, 9 AM $ 0.00293
+0.58%
$ 2.93 million $ 334,094
Dec 8, 8 AM $ 0.00291
+0.16%
$ 2.91 million $ 333,308
Dec 8, 7 AM $ 0.00291
+0.11%
$ 2.91 million $ 331,963
Dec 8, 6 AM $ 0.00291
+0.04%
$ 2.91 million $ 331,547
Dec 8, 5 AM $ 0.00291
+0.92%
$ 2.91 million $ 333,177
Dec 8, 4 AM $ 0.00288
+0.16%
$ 2.88 million $ 332,965
Dec 8, 3 AM $ 0.00288
+0.09%
$ 2.88 million $ 334,158
Dec 8, 2 AM $ 0.00287
+0.16%
$ 2.87 million $ 334,910
Dec 8, 1 AM $ 0.00287
+0.51%
$ 2.87 million $ 337,343
Dec 8, 12 AM $ 0.00285
+0.06%
$ 2.85 million $ 337,769
Dec 7, 11 PM $ 0.00285
+0.32%
$ 2.85 million $ 337,992
Dec 7, 10 PM $ 0.00284
-0.67%
$ 2.84 million $ 337,675
Dec 7, 9 PM $ 0.00286
-1.07%
$ 2.86 million $ 336,920
Dec 7, 8 PM $ 0.00289
+0.04%
$ 2.89 million $ 338,777
Dec 7, 7 PM $ 0.00289
-0.14%
$ 2.89 million $ 339,278
Dec 7, 6 PM $ 0.00289
+0.57%
$ 2.89 million $ 340,929
Dec 7, 5 PM $ 0.00288
+4.00%
$ 2.88 million $ 341,384
Dec 7, 4 PM $ 0.00276
-0.31%
$ 2.76 million $ 341,386
Dec 7, 3 PM $ 0.00276
+0.71%
$ 2.76 million $ 344,723
Dec 7, 2 PM $ 0.00276
-3.36%
$ 2.76 million $ 344,306
Dec 7, 1 PM $ 0.00286
-0.12%
$ 2.86 million $ 343,384
Dec 7, 12 PM $ 0.00286
+0.03%
$ 2.86 million $ 345,364
Dec 7, 11 AM $ 0.00286
-0.08%
$ 2.86 million $ 344,033
Dec 7, 10 AM $ 0.00286
+0.04%
$ 2.86 million $ 344,673
Dec 7, 9 AM $ 0.00286
-0.18%
$ 2.86 million $ 342,106
Dec 7, 8 AM $ 0.00286
-0.01%
$ 2.86 million $ 341,029
Dec 7, 7 AM $ 0.00286
-0.09%
$ 2.86 million $ 342,938
Dec 7, 6 AM $ 0.00287
-0.48%
$ 2.87 million $ 341,528
Dec 7, 5 AM $ 0.00288
+0.02%
$ 2.88 million $ 337,419
Dec 7, 4 AM $ 0.00288
+0.07%
$ 2.88 million $ 335,327
Dec 7, 3 AM $ 0.00288
+0.07%
$ 2.88 million $ 334,165
Dec 7, 2 AM $ 0.00288
+0.07%
$ 2.88 million $ 333,450
Dec 7, 1 AM $ 0.00288
+0.02%
$ 2.88 million $ 332,325
Dec 7, 12 AM $ 0.00288
+0.07%
$ 2.88 million $ 332,339
Dec 6, 11 PM $ 0.00287
+0.01%
$ 2.87 million $ 332,409
Dec 6, 10 PM $ 0.00287
-0.25%
$ 2.87 million $ 329,555