METAVERSE Historical Data

METAV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00288
+0.09%
$ 2.88 million $ 331,511
Dec 6, 8 PM $ 0.00288
+0.17%
$ 2.88 million $ 332,812
Dec 6, 7 PM $ 0.00287
-0.15%
$ 2.87 million $ 333,332
Dec 6, 6 PM $ 0.00288
-0.20%
$ 2.88 million $ 332,016
Dec 6, 5 PM $ 0.00288
+0.45%
$ 2.88 million $ 331,675
Dec 6, 4 PM $ 0.00287
-0.02%
$ 2.87 million $ 330,636
Dec 6, 3 PM $ 0.00287
+1.06%
$ 2.87 million $ 331,483
Dec 6, 2 PM $ 0.00284
+0.30%
$ 2.84 million $ 330,258
Dec 6, 1 PM $ 0.00283
+0.03%
$ 2.83 million $ 332,004
Dec 6, 12 PM $ 0.00283
-0.21%
$ 2.83 million $ 329,549
Dec 6, 11 AM $ 0.00284
+0.20%
$ 2.84 million $ 329,773
Dec 6, 10 AM $ 0.00283
-0.16%
$ 2.83 million $ 329,718
Dec 6, 9 AM $ 0.00283
+0.26%
$ 2.83 million $ 331,159
Dec 6, 8 AM $ 0.00282
-0.33%
$ 2.82 million $ 332,175
Dec 6, 7 AM $ 0.00283
-0.18%
$ 2.83 million $ 333,505
Dec 6, 6 AM $ 0.00283
-1.62%
$ 2.83 million $ 332,430
Dec 6, 5 AM $ 0.00288
+2.19%
$ 2.88 million $ 333,187
Dec 6, 4 AM $ 0.00282
-0.22%
$ 2.82 million $ 336,918
Dec 6, 3 AM $ 0.00283
+0.36%
$ 2.83 million $ 336,641
Dec 6, 2 AM $ 0.00282
-0.12%
$ 2.82 million $ 338,518
Dec 6, 1 AM $ 0.00283
+0.12%
$ 2.83 million $ 341,838
Dec 6, 12 AM $ 0.00282
+0.20%
$ 2.82 million $ 340,707
Dec 5, 11 PM $ 0.00282
+0.03%
$ 2.82 million $ 340,458
Dec 5, 10 PM $ 0.00282
+0.25%
$ 2.82 million $ 341,723
Dec 5, 9 PM $ 0.00281
-0.08%
$ 2.81 million $ 340,549
Dec 5, 8 PM $ 0.00281
-0.17%
$ 2.81 million $ 339,343
Dec 5, 7 PM $ 0.00282
+0.41%
$ 2.82 million $ 339,507
Dec 5, 6 PM $ 0.00281
-0.09%
$ 2.81 million $ 339,215
Dec 5, 5 PM $ 0.00282
+0.09%
$ 2.82 million $ 339,236
Dec 5, 4 PM $ 0.00281
-3.88%
$ 2.81 million $ 340,447
Dec 5, 3 PM $ 0.00293
+2.23%
$ 2.93 million $ 337,761
Dec 5, 2 PM $ 0.00286
-0.18%
$ 2.86 million $ 338,044
Dec 5, 1 PM $ 0.00287
-0.10%
$ 2.87 million $ 338,426
Dec 5, 12 PM $ 0.00288
+0.05%
$ 2.88 million $ 338,649
Dec 5, 11 AM $ 0.00288
-0.17%
$ 2.88 million $ 338,590
Dec 5, 10 AM $ 0.00288
+0.31%
$ 2.88 million $ 340,121
Dec 5, 9 AM $ 0.00288
-0.49%
$ 2.88 million $ 341,563
Dec 5, 8 AM $ 0.00289
-0.66%
$ 2.89 million $ 342,705
Dec 5, 7 AM $ 0.00291
+0.35%
$ 2.91 million $ 338,817
Dec 5, 6 AM $ 0.0029
+0.51%
$ 2.9 million $ 339,728
Dec 5, 5 AM $ 0.00289
-0.20%
$ 2.89 million $ 339,582
Dec 5, 4 AM $ 0.00289
-0.02%
$ 2.89 million $ 336,293
Dec 5, 3 AM $ 0.00289
-0.37%
$ 2.89 million $ 337,969
Dec 5, 2 AM $ 0.00291
+0.02%
$ 2.91 million $ 337,308
Dec 5, 1 AM $ 0.0029
+0.35%
$ 2.9 million $ 335,366
Dec 5, 12 AM $ 0.00289
-1.65%
$ 2.9 million $ 334,902
Dec 4, 11 PM $ 0.00294
-0.08%
$ 2.95 million $ 332,951
Dec 4, 10 PM $ 0.00295
+0.06%
$ 2.95 million $ 333,219
Dec 4, 9 PM $ 0.00295
-0.46%
$ 2.95 million $ 336,176
Dec 4, 8 PM $ 0.00295
+0.26%
$ 2.96 million $ 338,830