METAVERSE Historical Data

METAV Page 93
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00295
-2.04%
$ 2.95 million $ 340,740
Dec 4, 6 PM $ 0.00301
-0.51%
$ 3.01 million $ 342,799
Dec 4, 5 PM $ 0.00302
-0.01%
$ 3.02 million $ 343,039
Dec 4, 4 PM $ 0.00303
-2.17%
$ 3.03 million $ 343,937
Dec 4, 3 PM $ 0.00309
+0.37%
$ 3.09 million $ 344,047
Dec 4, 2 PM $ 0.00308
-0.04%
$ 3.08 million $ 346,493
Dec 4, 1 PM $ 0.00308
-0.19%
$ 3.08 million $ 346,355
Dec 4, 12 PM $ 0.00309
-0.02%
$ 3.09 million $ 346,539
Dec 4, 11 AM $ 0.00309
-0.02%
$ 3.09 million $ 343,341
Dec 4, 10 AM $ 0.00309
-0.21%
$ 3.09 million $ 342,687
Dec 4, 9 AM $ 0.00309
+0.26%
$ 3.09 million $ 342,610
Dec 4, 8 AM $ 0.00309
-0.36%
$ 3.09 million $ 343,294
Dec 4, 7 AM $ 0.0031
+0.08%
$ 3.1 million $ 347,352
Dec 4, 6 AM $ 0.0031
+0.20%
$ 3.1 million $ 349,330
Dec 4, 5 AM $ 0.00309
-0.35%
$ 3.09 million $ 349,163
Dec 4, 4 AM $ 0.00309
-0.37%
$ 3.09 million $ 349,260
Dec 4, 3 AM $ 0.0031
-0.26%
$ 3.1 million $ 351,912
Dec 4, 2 AM $ 0.00311
+0.49%
$ 3.11 million $ 350,209
Dec 4, 1 AM $ 0.0031
-0.23%
$ 3.1 million $ 346,626
Dec 4, 12 AM $ 0.00311
-0.56%
$ 3.11 million $ 349,908
Dec 3, 11 PM $ 0.00312
+1.53%
$ 3.13 million $ 350,449
Dec 3, 10 PM $ 0.00307
-0.26%
$ 3.07 million $ 348,471
Dec 3, 9 PM $ 0.00308
+1.06%
$ 3.08 million $ 345,048
Dec 3, 8 PM $ 0.00305
+0.09%
$ 3.05 million $ 343,508
Dec 3, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 343,653
Dec 3, 6 PM $ 0.00305
-0.03%
$ 3.05 million $ 341,623
Dec 3, 5 PM $ 0.00305
+0.09%
$ 3.05 million $ 344,011
Dec 3, 4 PM $ 0.00305
+1.28%
$ 3.05 million $ 340,280
Dec 3, 3 PM $ 0.00301
-0.21%
$ 3.01 million $ 340,840
Dec 3, 2 PM $ 0.00301
-0.19%
$ 3.01 million $ 338,783
Dec 3, 1 PM $ 0.00302
+0.10%
$ 3.02 million $ 339,946
Dec 3, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 341,486
Dec 3, 11 AM $ 0.00301
+0.13%
$ 3.01 million $ 342,353
Dec 3, 10 AM $ 0.00301
-0.30%
$ 3.01 million $ 342,268
Dec 3, 9 AM $ 0.00302
+0.15%
$ 3.02 million $ 341,206
Dec 3, 8 AM $ 0.00302
-2.98%
$ 3.01 million $ 338,802
Dec 3, 7 AM $ 0.00311
-0.10%
$ 3.11 million $ 338,050
Dec 3, 6 AM $ 0.00311
+2.75%
$ 3.11 million $ 335,469
Dec 3, 5 AM $ 0.00303
+0.13%
$ 3.03 million $ 336,715
Dec 3, 4 AM $ 0.00302
+0.57%
$ 3.02 million $ 338,100
Dec 3, 3 AM $ 0.00301
-0.10%
$ 3.01 million $ 333,038
Dec 3, 2 AM $ 0.00301
+0.24%
$ 3.01 million $ 334,921
Dec 3, 1 AM $ 0.003
+0.29%
$ 3 million $ 336,958
Dec 3, 12 AM $ 0.00299
-0.13%
$ 2.99 million $ 335,281
Dec 2, 11 PM $ 0.003
-0.23%
$ 3 million $ 335,085
Dec 2, 10 PM $ 0.003
+0.20%
$ 3 million $ 338,684
Dec 2, 9 PM $ 0.003
+0.10%
$ 3 million $ 339,801
Dec 2, 8 PM $ 0.00299
-0.61%
$ 2.99 million $ 339,043
Dec 2, 7 PM $ 0.00301
+3.18%
$ 3.01 million $ 337,327
Dec 2, 6 PM $ 0.00292
+0.01%
$ 2.92 million $ 337,897