METAVERSE Historical Data

METAV Page 94
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00292
-2.29%
$ 2.92 million $ 337,619
Dec 2, 4 PM $ 0.00299
+0.56%
$ 2.99 million $ 338,722
Dec 2, 3 PM $ 0.00298
+6.24%
$ 2.98 million $ 337,416
Dec 2, 2 PM $ 0.0028
+0.68%
$ 2.8 million $ 338,690
Dec 2, 1 PM $ 0.00278
+0.56%
$ 2.78 million $ 338,729
Dec 2, 12 PM $ 0.00277
+1.98%
$ 2.77 million $ 339,639
Dec 2, 11 AM $ 0.00271
-0.08%
$ 2.71 million $ 341,420
Dec 2, 10 AM $ 0.00272
+0.42%
$ 2.72 million $ 340,399
Dec 2, 9 AM $ 0.0027
+0.39%
$ 2.7 million $ 341,521
Dec 2, 8 AM $ 0.00269
-3.19%
$ 2.69 million $ 344,295
Dec 2, 7 AM $ 0.00278
-0.15%
$ 2.78 million $ 343,533
Dec 2, 6 AM $ 0.00279
+0.30%
$ 2.79 million $ 343,980
Dec 2, 5 AM $ 0.00278
-0.12%
$ 2.78 million $ 344,761
Dec 2, 4 AM $ 0.00279
+0.00%
$ 2.78 million $ 343,546
Dec 2, 3 AM $ 0.00279
-0.01%
$ 2.79 million $ 344,570
Dec 2, 2 AM $ 0.00279
+0.22%
$ 2.79 million $ 346,536
Dec 2, 1 AM $ 0.00278
-0.26%
$ 2.78 million $ 345,278
Dec 2, 12 AM $ 0.00273
+0.36%
$ 2.73 million $ 346,271
Dec 1, 11 PM $ 0.00272
-0.13%
$ 2.72 million $ 346,582
Dec 1, 10 PM $ 0.00273
+0.40%
$ 2.73 million $ 342,384
Dec 1, 9 PM $ 0.00271
+0.50%
$ 2.71 million $ 340,117
Dec 1, 8 PM $ 0.0027
+0.22%
$ 2.7 million $ 338,077
Dec 1, 7 PM $ 0.00268
-0.25%
$ 2.68 million $ 338,868
Dec 1, 6 PM $ 0.00268
-0.77%
$ 2.68 million $ 338,448
Dec 1, 5 PM $ 0.0027
+0.15%
$ 2.7 million $ 336,555
Dec 1, 4 PM $ 0.0027
-0.43%
$ 2.7 million $ 335,559
Dec 1, 3 PM $ 0.00271
-1.96%
$ 2.71 million $ 336,714
Dec 1, 2 PM $ 0.00276
+0.05%
$ 2.76 million $ 334,251
Dec 1, 1 PM $ 0.00276
-0.26%
$ 2.76 million $ 333,509
Dec 1, 12 PM $ 0.00277
-0.06%
$ 2.77 million $ 329,077
Dec 1, 11 AM $ 0.00277
+0.04%
$ 2.77 million $ 327,675
Dec 1, 10 AM $ 0.00277
-3.03%
$ 2.77 million $ 329,103
Dec 1, 9 AM $ 0.00285
-0.36%
$ 2.85 million $ 329,202
Dec 1, 8 AM $ 0.00286
-2.49%
$ 2.86 million $ 328,788
Dec 1, 7 AM $ 0.00293
-0.07%
$ 2.93 million $ 199,218
Dec 1, 6 AM $ 0.00293
-0.07%
$ 2.93 million $ 199,153
Dec 1, 5 AM $ 0.00285
+0.03%
$ 2.85 million $ 326,619
Dec 1, 4 AM $ 0.00285
-0.23%
$ 2.85 million $ 328,625
Dec 1, 3 AM $ 0.00285
-0.22%
$ 2.85 million $ 330,136
Dec 1, 2 AM $ 0.00286
-0.13%
$ 2.86 million $ 327,515
Dec 1, 1 AM $ 0.00286
-0.02%
$ 2.86 million $ 329,742
Dec 1, 12 AM $ 0.00286
-1.70%
$ 2.76 million $ 328,486
Download