METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 1.43 million $ 3
Yesterday $ 0.00144
-6.44%
$ 1.43 million $ 3
Jun 22, 2026 $ 0.00154
+0.04%
$ 1.53 million $ 527
Jun 14, 2026 $ 0.00146
+2.16%
$ 1.45 million $ 0
Jun 13, 2026 $ 0.00143
+3.48%
$ 1.42 million $ 636
Jun 12, 2026 $ 0.00138
-3.58%
$ 1.37 million $ 1
Jun 11, 2026 $ 0.00143
+9.58%
$ 1.43 million $ 118
Jun 10, 2026 $ 0.00131
-2.37%
$ 1.3 million $ 5,405
Jun 9, 2026 $ 0.00134
-3.10%
$ 1.33 million $ 1,829
Jun 8, 2026 $ 0.00139
+0.84%
$ 1.38 million $ 33
Jun 5, 2026 $ 0.0014
-3.11%
$ -- $ 138,037
Jun 4, 2026 $ 0.00145
-4.17%
$ 1.44 million $ 141,500
Jun 3, 2026 $ 0.00151
-3.39%
$ 1.5 million $ 138,023
Jun 2, 2026 $ 0.00156
-8.74%
$ 1.55 million $ 146,864
Jun 1, 2026 $ 0.0017
-1.33%
$ 1.7 million $ 139,477
May 31, 2026 $ 0.00173
-0.69%
$ 1.72 million $ 134,410
May 30, 2026 $ 0.00173
+0.35%
$ 1.74 million $ 120,818
May 29, 2026 $ 0.00172
-0.17%
$ 1.72 million $ 137,245
May 28, 2026 $ 0.00173
-0.69%
$ 1.72 million $ 134,527
May 27, 2026 $ 0.00174
-1.31%
$ 1.72 million $ 139,377
May 26, 2026 $ 0.00176
-1.57%
$ 1.75 million $ 128,880
May 25, 2026 $ 0.00178
-0.61%
$ 1.78 million $ 143,375
May 24, 2026 $ 0.0018
-0.11%
$ 1.79 million $ 137,617
May 23, 2026 $ 0.0018
+1.07%
$ 1.79 million $ 132,940
May 22, 2026 $ 0.00177
-3.86%
$ 1.77 million $ 134,933
May 21, 2026 $ 0.00183
+1.27%
$ 1.83 million $ 135,604
May 20, 2026 $ 0.00182
+2.60%
$ 1.8 million $ 133,635
May 19, 2026 $ 0.00178
-0.61%
$ 1.76 million $ 146,753
May 18, 2026 $ 0.00179
+0.17%
$ 1.78 million $ 132,679
May 17, 2026 $ 0.00179
-1.32%
$ 1.78 million $ 140,692
May 16, 2026 $ 0.00182
-3.25%
$ 1.81 million $ 135,804
May 15, 2026 $ 0.00188
-2.90%
$ 1.87 million $ 136,312
May 14, 2026 $ 0.00193
+0.68%
$ 1.92 million $ 153,913
May 13, 2026 $ 0.00191
-3.34%
$ 1.9 million $ 142,155
May 12, 2026 $ 0.00198
-3.22%
$ 1.97 million $ 131,893
May 11, 2026 $ 0.00204
+0.48%
$ 2.03 million $ 147,919
May 10, 2026 $ 0.00203
+4.04%
$ 2.02 million $ 123,984
May 9, 2026 $ 0.00196
+0.93%
$ 1.95 million $ 135,936
May 8, 2026 $ 0.00193
+4.09%
$ 1.92 million $ 133,648
May 7, 2026 $ 0.00186
-1.17%
$ 1.85 million $ 136,285
May 6, 2026 $ 0.00188
+3.18%
$ 1.87 million $ 143,261
May 5, 2026 $ 0.00181
+2.52%
$ 1.8 million $ 133,436
May 4, 2026 $ 0.00176
-0.13%
$ 1.76 million $ 139,727
May 3, 2026 $ 0.00177
-0.84%
$ 1.76 million $ 144,778
May 2, 2026 $ 0.00178
+0.68%
$ 1.77 million $ 129,169
May 1, 2026 $ 0.00176
+0.63%
$ 1.76 million $ 139,699
Apr 30, 2026 $ 0.00175
+0.12%
$ 1.75 million $ 145,387
Apr 29, 2026 $ 0.00175
-1.19%
$ 1.74 million $ 129,680
Apr 28, 2026 $ 0.00177
-1.12%
$ 1.76 million $ 137,379
Apr 27, 2026 $ 0.00179
-2.30%
$ 1.78 million $ 138,461
Download