METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00177
+0.00%
$ 1.77 million $ 147,602
2:24 AM $ 0.00176
+0.00%
$ 1.76 million $ 147,478
2:19 AM $ 0.00177
+0.00%
$ 1.77 million $ 147,458
2:18 AM $ 0.00177
+0.00%
$ 1.77 million $ 147,458
2:14 AM $ 0.00177
+0.00%
$ 1.77 million $ 147,458
2:09 AM $ 0.00177
+0.00%
$ 1.77 million $ 147,165
2:04 AM $ 0.00177
+0.00%
$ 1.77 million $ 146,900
1:59 AM $ 0.00176
+0.00%
$ 1.76 million $ 146,491
1:54 AM $ 0.00177
+0.00%
$ 1.77 million $ 146,690
1:49 AM $ 0.00176
+0.00%
$ 1.76 million $ 146,931
1:48 AM $ 0.00176
+0.00%
$ 1.76 million $ 146,931
1:44 AM $ 0.00176
+0.00%
$ 1.76 million $ 146,931
1:39 AM $ 0.00177
+0.00%
$ 1.77 million $ 146,618
1:34 AM $ 0.00176
+0.00%
$ 1.76 million $ 146,370
1:29 AM $ 0.00177
+0.00%
$ 1.77 million $ 146,695
1:24 AM $ 0.00177
+0.00%
$ 1.77 million $ 147,075
1:19 AM $ 0.00177
+0.00%
$ 1.77 million $ 147,424
1:18 AM $ 0.00176
+0.00%
$ 1.77 million $ 147,424
1:14 AM $ 0.00176
+0.00%
$ 1.76 million $ 147,424
1:09 AM $ 0.00176
+0.00%
$ 1.76 million $ 147,498
1:04 AM $ 0.00176
+0.00%
$ 1.76 million $ 147,352
12:59 AM $ 0.00176
+0.00%
$ 1.76 million $ 147,127
12:54 AM $ 0.00177
+0.00%
$ 1.77 million $ 146,694
12:49 AM $ 0.00177
+0.00%
$ 1.77 million $ 146,237
12:48 AM $ 0.00177
+0.00%
$ 1.77 million $ 146,237
12:44 AM $ 0.00176
+0.00%
$ 1.76 million $ 146,237
12:39 AM $ 0.00176
+0.00%
$ 1.76 million $ 146,122
12:34 AM $ 0.00177
+0.00%
$ 1.77 million $ 145,753
12:29 AM $ 0.00177
+0.00%
$ 1.77 million $ 145,596
12:24 AM $ 0.00176
+0.00%
$ 1.76 million $ 145,284
12:19 AM $ 0.00177
+0.00%
$ 1.77 million $ 144,946
12:18 AM $ 0.00177
+0.00%
$ 1.77 million $ 144,946
12:14 AM $ 0.00177
+0.00%
$ 1.77 million $ 144,946
12:09 AM $ 0.00177
+0.00%
$ 1.77 million $ 144,727
12:04 AM $ 0.00177
+0.00%
$ 1.77 million $ 144,391
11:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 143,944
11:54 PM $ 0.00177
+0.00%
$ 1.77 million $ 143,545
11:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 142,543
11:48 PM $ 0.00177
+0.00%
$ 1.77 million $ 142,543
11:44 PM $ 0.00177
+0.00%
$ 1.77 million $ 142,543
11:39 PM $ 0.00177
+0.00%
$ 1.77 million $ 142,148
11:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 141,731
11:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 141,061
11:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,733
11:19 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,144
11:18 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,144
11:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,144
11:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,097
11:04 PM $ 0.00176
+0.00%
$ 1.76 million $ 140,105
10:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 139,938
Download