METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00136
-11.65%
$-- $52
Jun 8 $0.00143
+3.66%
$1.45 million $1,263
Jun 1 $0.0014
-18.87%
$-- $119,983
May 25 $0.00173
-3.46%
$1.72 million $163,172
May 18 $0.0018
+0.50%
$1.79 million $163,845
May 11 $0.00182
-10.71%
$1.79 million $167,934
May 4 $0.00196
+10.70%
$2.02 million $165,332
Apr 27 $0.00178
-3.00%
$1.76 million $42,284
Apr 20 $0.00181
+3.07%
$1.83 million $800,765
Apr 13 $0.00181
+5.47%
$1.76 million $813,803
Apr 6 $0.0018
+3.45%
$1.72 million $806,913
Mar 30 $0.00171
-0.52%
$1.73 million $833,085
Mar 23 $0.00173
-4.48%
$1.72 million $1.26 million
Mar 16 $0.00181
-4.22%
$1.81 million $2.27 million
Mar 9 $0.00189
+9.55%
$1.89 million $2.29 million
Mar 2 $0.00177
+1.49%
$1.72 million $1.97 million
Feb 23 $0.00175
+0.38%
$1.75 million $2.26 million
Feb 16 $0.00182
-1.86%
$1.74 million $1.89 million
Feb 9 $0.00184
+0.63%
$1.86 million $1.91 million
Feb 2 $0.00184
-15.19%
$1.83 million $1.97 million
Jan 26 $0.00221
-14.10%
$2.17 million $1.97 million
Jan 19 $0.00272
-7.93%
$2.58 million $2.03 million
Jan 12 $0.00303
+3.25%
$2.97 million $2.04 million
Jan 5 $0.00292
+2.69%
$2.94 million $2.02 million
Dec 29 $0.0028
+6.06%
$2.83 million $2 million
Dec 22 $0.00262
-4.55%
$2.64 million $1.98 million
Dec 15 $0.00276
-0.03%
$2.74 million $1.99 million
Dec 8 $0.00277
-2.91%
$2.76 million $2 million
Dec 1 $0.00287
-1.43%
$2.85 million $2.04 million
Nov 24 $0.00292
+4.13%
$2.91 million $1.94 million
Nov 17 $0.00274
-7.29%
$2.8 million $1.72 million
Nov 10 $0.003
-14.22%
$2.96 million $8.73 million
Nov 3 $0.00342
-15.97%
$3.5 million $1.79 million
Oct 27 $0.00407
-7.34%
$4.08 million $1.75 million
Oct 20 $0.00416
+2.06%
$4.39 million $2.07 million
Oct 13 $0.00404
-5.70%
$4.06 million $3.6 million
Oct 6 $0.00388
-22.35%
$4.27 million $3.69 million
Sep 29 $0.00498
+7.57%
$5 million $3.61 million
Sep 22 $0.00449
-13.08%
$4.63 million $2.38 million
Sep 15 $0.00529
-0.16%
$5.16 million $2.46 million
Sep 8 $0.00534
+15.89%
$5.3 million $1.64 million
Sep 1 $0.00435
-2.90%
$4.61 million $1.54 million
Aug 25 $0.00437
-2.81%
$4.47 million $1.78 million
Aug 18 $0.00457
+7.74%
$4.5 million $1.83 million
Aug 11 $0.00424
+4.35%
$4.24 million $2.2 million
Aug 4 $0.00406
+11.76%
$4.06 million $1.94 million
Jul 28 $0.00357
-18.49%
$3.64 million $1.99 million
Jul 21 $0.0043
+3.76%
$4.39 million $2.25 million
Jul 14 $0.0041
+11.25%
$4.14 million $2.25 million
Jul 7 $0.00364
+6.06%
$3.68 million $1.92 million
Download