BabyCEO Historical Data

BABYCEO
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₁₂6
+0.00%
$ 252,000 $ 40
Jan 19, 2026 $ 0.0₁₂6
+0.00%
$ 252,000 $ 40
Jan 29, 2025 $ 0.0₁₂59
+0.00%
$ 247,800 $ 30
Jan 28, 2025 $ 0.0₁₂59
+0.00%
$ 247,800 $ 30
Aug 15, 2024 $ 0.0₁₂6
+0.00%
$ -- $ 3,765
Aug 14, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 3,818
Aug 13, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 112,939
Aug 12, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 116,706
Aug 11, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 106,714
Aug 10, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 125,720
Aug 9, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 125,699
Aug 8, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 138,295
Aug 7, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 127,053
Aug 6, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 116,589
Aug 5, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 107,341
Aug 4, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 104,612
Aug 3, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 120,948
Aug 2, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 131,894
Aug 1, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 134,852
Jul 31, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 120,979
Jul 30, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 132,595
Jul 29, 2024 $ 0.0₁₂6
+0.04%
$ 251,969 $ 148,910
Jul 28, 2024 $ 0.0₁₂6
-0.04%
$ 251,874 $ 141,533
Jul 27, 2024 $ 0.0₁₂6
+0.01%
$ 251,986 $ 155,759
Jul 26, 2024 $ 0.0₁₂6
+0.06%
$ 251,962 $ 144,616
Jul 25, 2024 $ 0.0₁₂6
-0.02%
$ 251,920 $ 127,050
Jul 24, 2024 $ 0.0₁₂6
+0.00%
$ 251,958 $ 116,310
Jul 23, 2024 $ 0.0₁₂6
+0.00%
$ 251,950 $ 123,140
Jul 22, 2024 $ 0.0₁₂6
+0.01%
$ 251,949 $ 138,609
Jul 21, 2024 $ 0.0₁₂6
-0.02%
$ 251,921 $ 135,886
Jul 20, 2024 $ 0.0₁₂6
+0.01%
$ 251,965 $ 147,443
Jul 19, 2024 $ 0.0₁₂6
+0.04%
$ 251,935 $ 138,765
Jul 18, 2024 $ 0.0₁₂6
-0.05%
$ 251,832 $ 145,284
Jul 17, 2024 $ 0.0₁₂6
+0.00%
$ 251,955 $ 149,183
Jul 16, 2024 $ 0.0₁₂6
+0.02%
$ 251,955 $ 152,355
Jul 15, 2024 $ 0.0₁₂6
-0.03%
$ 251,911 $ 147,264
Jul 14, 2024 $ 0.0₁₂6
+0.00%
$ 251,975 $ 133,827
Jul 13, 2024 $ 0.0₁₂6
+117.12%
$ 251,975 $ 128,527
Jul 12, 2024 $ 0.0₁₂276
+1.19%
$ 116,052 $ 116,787
Jul 11, 2024 $ 0.0₁₂273
+1.14%
$ 114,691 $ 106,050
Jul 10, 2024 $ 0.0₁₂27
+1.24%
$ 113,390 $ 119,690
Jul 9, 2024 $ 0.0₁₂267
+1.04%
$ 112,001 $ 124,503
Jul 8, 2024 $ 0.0₁₂264
+0.99%
$ 110,848 $ 130,360
Jul 7, 2024 $ 0.0₁₂261
+1.15%
$ 109,801 $ 132,101
Jul 6, 2024 $ 0.0₁₂258
+1.28%
$ 108,530 $ 123,385
Jul 5, 2024 $ 0.0₁₂255
+1.44%
$ 107,149 $ 113,123
Jul 4, 2024 $ 0.0₁₂251
+1.50%
$ 105,347 $ 104,603
Jul 3, 2024 $ 0.0₁₂247
+1.57%
$ 103,795 $ 122,309
Jul 2, 2024 $ 0.0₁₂243
+1.33%
$ 102,192 $ 135,511
Jul 1, 2024 $ 0.0₁₂24
+0.85%
$ 100,847 $ 130,082
Download