BabyCEO Historical Data

BABYCEO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₁₂599
-0.02%
$ 251,719 $ 107,380
May 10, 2024 $ 0.0₁₂599
+0.00%
$ 251,766 $ 120,506
May 9, 2024 $ 0.0₁₂599
-0.01%
$ 251,764 $ 128,984
May 8, 2024 $ 0.0₁₂6
+0.08%
$ 251,792 $ 133,084
May 7, 2024 $ 0.0₁₂599
-0.09%
$ 251,591 $ 138,977
May 6, 2024 $ 0.0₁₂6
+0.01%
$ 251,807 $ 128,435
May 5, 2024 $ 0.0₁₂599
+0.01%
$ 251,787 $ 122,602
May 4, 2024 $ 0.0₁₂599
-0.02%
$ 251,769 $ 109,761
May 3, 2024 $ 0.0₁₂6
+0.01%
$ 251,816 $ 121,783
May 2, 2024 $ 0.0₁₂6
+0.01%
$ 251,801 $ 123,263
May 1, 2024 $ 0.0₁₂599
+0.00%
$ 251,786 $ 114,430
Apr 30, 2024 $ 0.0₁₂599
+0.01%
$ 251,788 $ 118,854
Apr 29, 2024 $ 0.0₁₂599
-0.02%
$ 251,767 $ 137,098
Apr 28, 2024 $ 0.0₁₂6
+0.00%
$ 251,816 $ 128,572
Apr 27, 2024 $ 0.0₁₂6
+0.00%
$ 251,816 $ 142,194
Apr 26, 2024 $ 0.0₁₂6
+0.00%
$ 251,812 $ 132,618
Apr 25, 2024 $ 0.0₁₂6
+0.02%
$ 251,801 $ 120,601
Apr 24, 2024 $ 0.0₁₂599
+0.02%
$ 251,744 $ 111,633
Apr 23, 2024 $ 0.0₁₂599
-0.04%
$ 251,706 $ 122,136
Apr 22, 2024 $ 0.0₁₂6
+0.00%
$ 251,811 $ 132,081
Apr 21, 2024 $ 0.0₁₂6
+0.00%
$ 251,811 $ 125,039
Apr 20, 2024 $ 0.0₁₂6
+0.00%
$ 251,811 $ 140,330
Apr 19, 2024 $ 0.0₁₂6
+0.00%
$ 251,811 $ 128,363
Apr 18, 2024 $ 0.0₁₂6
+0.00%
$ 251,811 $ 140,017
Apr 17, 2024 $ 0.0₁₂6
+0.02%
$ 251,811 $ 139,282
Apr 16, 2024 $ 0.0₁₂599
-0.02%
$ 251,758 $ 142,653
Apr 15, 2024 $ 0.0₁₂6
+1.82%
$ 251,807 $ 138,902
Apr 14, 2024 $ 0.0₁₂589
+3.51%
$ 247,296 $ 135,767
Apr 13, 2024 $ 0.0₁₂569
+2.02%
$ 238,907 $ 131,790
Apr 12, 2024 $ 0.0₁₂558
+2.55%
$ 234,168 $ 130,045
Apr 11, 2024 $ 0.0₁₂544
+3.88%
$ 228,344 $ 124,001
Apr 10, 2024 $ 0.0₁₂523
+5.04%
$ 219,822 $ 140,389
Apr 9, 2024 $ 0.0₁₂498
+1.72%
$ 209,277 $ 139,767
Apr 8, 2024 $ 0.0₁₂49
+0.03%
$ 205,748 $ 157,824
Apr 7, 2024 $ 0.0₁₂49
+0.00%
$ 205,685 $ 156,041
Apr 6, 2024 $ 0.0₁₂49
+0.00%
$ 205,685 $ 139,212
Apr 5, 2024 $ 0.0₁₂49
+0.00%
$ 205,685 $ 129,615
Apr 4, 2024 $ 0.0₁₂49
+11.63%
$ 205,685 $ 118,503
Apr 3, 2024 $ 0.0₁₂439
+48.51%
$ 184,259 $ 126,152
Apr 2, 2024 $ 0.0₁₂219
+0.66%
$ 92,001 $ 135,786
Apr 1, 2024 $ 0.0₁₂218
+2.82%
$ 91,394 $ 137,726
Mar 31, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 128,538
Mar 30, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 137,675
Mar 29, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 150,869
Mar 28, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 144,658
Mar 27, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 155,982
Mar 26, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 145,335
Mar 25, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 132,812
Mar 24, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 116,293
Mar 23, 2024 $ 0.0₁₂599
+0.00%
$ 251,726 $ 118,065