BabyCEO Historical Data

BABYCEO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₁₂599
-0.02%
$ 251,726 $ 125,547
Mar 21, 2024 $ 0.0₁₂599
+0.04%
$ 251,787 $ 125,692
Mar 20, 2024 $ 0.0₁₂599
-0.10%
$ 251,695 $ 144,822
Mar 19, 2024 $ 0.0₁₂6
-0.01%
$ 251,958 $ 126,449
Mar 18, 2024 $ 0.0₁₂6
+0.00%
$ 251,979 $ 150,816
Mar 17, 2024 $ 0.0₁₂6
+0.01%
$ 251,979 $ 155,318
Mar 16, 2024 $ 0.0₁₂6
+0.03%
$ 251,957 $ 147,061
Mar 15, 2024 $ 0.0₁₂6
+0.00%
$ 251,887 $ 151,071
Mar 14, 2024 $ 0.0₁₂6
+0.08%
$ 251,887 $ 150,101
Mar 13, 2024 $ 0.0₁₂599
+0.00%
$ 251,692 $ 150,366
Mar 12, 2024 $ 0.0₁₂599
+0.00%
$ 251,692 $ 137,389
Mar 11, 2024 $ 0.0₁₂599
+3.32%
$ 251,692 $ 127,024
Mar 10, 2024 $ 0.0₁₂58
+0.00%
$ 243,600 $ 138,022
Mar 9, 2024 $ 0.0₁₂58
-3.31%
$ 243,600 $ 137,870
Mar 8, 2024 $ 0.0₁₂6
+1.90%
$ 251,940 $ 149,430
Mar 7, 2024 $ 0.0₁₂589
+1.41%
$ 247,248 $ 149,783
Mar 6, 2024 $ 0.0₁₂581
+0.50%
$ 243,818 $ 134,601
Mar 5, 2024 $ 0.0₁₂578
+0.89%
$ 242,597 $ 123,039
Mar 4, 2024 $ 0.0₁₂573
+0.23%
$ 240,452 $ 117,409
Mar 3, 2024 $ 0.0₁₂571
+0.59%
$ 239,905 $ 120,372
Mar 2, 2024 $ 0.0₁₂568
+0.93%
$ 238,488 $ 129,547
Mar 1, 2024 $ 0.0₁₂563
+0.47%
$ 236,295 $ 123,566
Feb 29, 2024 $ 0.0₁₂56
+1.47%
$ 235,193 $ 130,293
Feb 28, 2024 $ 0.0₁₂552
+1.29%
$ 231,790 $ 126,682
Feb 27, 2024 $ 0.0₁₂545
+1.19%
$ 228,840 $ 127,779
Feb 26, 2024 $ 0.0₁₂538
+1.56%
$ 226,148 $ 112,982
Feb 25, 2024 $ 0.0₁₂53
+1.07%
$ 222,664 $ 97,202
Feb 24, 2024 $ 0.0₁₂525
+1.14%
$ 220,316 $ 89,155
Feb 23, 2024 $ 0.0₁₂519
+0.61%
$ 217,828 $ 93,712
Feb 22, 2024 $ 0.0₁₂515
+1.21%
$ 216,505 $ 101,988
Feb 21, 2024 $ 0.0₁₂509
+0.34%
$ 213,913 $ 99,045
Feb 20, 2024 $ 0.0₁₂508
+0.81%
$ 213,192 $ 111,501
Feb 19, 2024 $ 0.0₁₂504
+1.29%
$ 211,478 $ 104,156
Feb 18, 2024 $ 0.0₁₂497
+1.09%
$ 208,785 $ 114,428
Feb 17, 2024 $ 0.0₁₂492
+1.14%
$ 206,539 $ 117,656
Feb 16, 2024 $ 0.0₁₂486
+1.39%
$ 204,213 $ 116,448
Feb 15, 2024 $ 0.0₁₂48
+1.34%
$ 201,404 $ 113,177
Feb 14, 2024 $ 0.0₁₂473
+1.16%
$ 198,734 $ 108,691
Feb 13, 2024 $ 0.0₁₂468
+0.82%
$ 196,448 $ 102,443
Feb 12, 2024 $ 0.0₁₂464
+0.43%
$ 194,849 $ 96,048
Feb 11, 2024 $ 0.0₁₂462
+0.89%
$ 194,022 $ 84,577
Feb 10, 2024 $ 0.0₁₂458
+0.85%
$ 192,306 $ 95,809
Feb 9, 2024 $ 0.0₁₂454
+0.79%
$ 190,684 $ 95,054
Feb 8, 2024 $ 0.0₁₂45
+0.45%
$ 189,190 $ 98,963
Feb 7, 2024 $ 0.0₁₂448
-6.80%
$ 188,336 $ 99,470
Feb 6, 2024 $ 0.0₁₂481
+1.42%
$ 202,076 $ 86,293
Feb 5, 2024 $ 0.0₁₂474
+0.85%
$ 199,253 $ 80,989
Feb 4, 2024 $ 0.0₁₂47
-0.15%
$ 197,565 $ 73,061
Feb 3, 2024 $ 0.0₁₂471
-0.13%
$ 197,852 $ 82,709
Feb 2, 2024 $ 0.0₁₂472
-2.71%
$ 198,113 $ 89,900