BabyCEO Historical Data

BABYCEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₁₂485
-1.95%
$ 203,624 $ 85,384
Jan 31, 2024 $ 0.0₁₂494
+0.53%
$ 207,671 $ 77,068
Jan 30, 2024 $ 0.0₁₂492
+0.81%
$ 206,585 $ 84,389
Jan 29, 2024 $ 0.0₁₂488
-0.75%
$ 204,915 $ 92,514
Jan 28, 2024 $ 0.0₁₂492
+1.18%
$ 206,462 $ 85,731
Jan 27, 2024 $ 0.0₁₂486
+0.38%
$ 204,050 $ 93,776
Jan 26, 2024 $ 0.0₁₂484
-0.19%
$ 203,287 $ 86,867
Jan 25, 2024 $ 0.0₁₂485
-0.18%
$ 203,677 $ 74,613
Jan 24, 2024 $ 0.0₁₂486
-0.81%
$ 204,034 $ 69,857
Jan 23, 2024 $ 0.0₁₂49
-1.39%
$ 205,694 $ 72,797
Jan 22, 2024 $ 0.0₁₂497
-0.34%
$ 208,586 $ 78,414
Jan 21, 2024 $ 0.0₁₂498
+0.09%
$ 209,303 $ 79,815
Jan 20, 2024 $ 0.0₁₂498
+0.27%
$ 209,108 $ 90,213
Jan 19, 2024 $ 0.0₁₂497
+0.61%
$ 208,534 $ 84,739
Jan 18, 2024 $ 0.0₁₂493
+1.39%
$ 207,269 $ 92,357
Jan 17, 2024 $ 0.0₁₂487
+1.06%
$ 204,434 $ 97,221
Jan 16, 2024 $ 0.0₁₂482
+1.14%
$ 202,289 $ 96,167
Jan 15, 2024 $ 0.0₁₂476
+0.13%
$ 200,015 $ 93,610
Jan 14, 2024 $ 0.0₁₂476
-0.22%
$ 199,760 $ 87,328
Jan 13, 2024 $ 0.0₁₂477
+0.86%
$ 200,206 $ 87,405
Jan 12, 2024 $ 0.0₁₂473
+0.51%
$ 198,497 $ 82,168
Jan 11, 2024 $ 0.0₁₂47
+1.20%
$ 197,497 $ 81,086
Jan 10, 2024 $ 0.0₁₂465
+0.94%
$ 195,146 $ 91,899
Jan 9, 2024 $ 0.0₁₂46
+1.10%
$ 193,332 $ 92,525
Jan 8, 2024 $ 0.0₁₂455
+1.09%
$ 191,223 $ 102,003
Jan 7, 2024 $ 0.0₁₂45
-30.23%
$ 189,169 $ 99,036
Jan 6, 2024 $ 0.0₁₂646
-16.23%
$ 271,127 $ 87,939
Jan 5, 2024 $ 0.0₁₂771
+1.05%
$ 323,647 $ 83,668
Jan 4, 2024 $ 0.0₁₂763
+1.05%
$ 320,276 $ 76,138
Jan 3, 2024 $ 0.0₁₂755
+3.66%
$ 316,945 $ 82,955
Jan 2, 2024 $ 0.0₁₂728
-0.77%
$ 305,759 $ 94,267
Jan 1, 2024 $ 0.0₁₂734
+1.15%
$ 308,127 $ 87,454
Dec 31, 2023 $ 0.0₁₂725
-1.68%
$ 304,624 $ 76,794
Dec 30, 2023 $ 0.0₁₂738
+1.48%
$ 309,821 $ 82,894
Dec 29, 2023 $ 0.0₁₂727
-5.98%
$ 305,290 $ 88,824
Dec 28, 2023 $ 0.0₁₂773
+4.38%
$ 324,698 $ 86,572
Dec 27, 2023 $ 0.0₁₂741
+4.95%
$ 311,066 $ 96,628
Dec 26, 2023 $ 0.0₁₂706
+4.80%
$ 296,381 $ 88,084
Dec 25, 2023 $ 0.0₁₂673
-5.11%
$ 282,810 $ 81,601
Dec 24, 2023 $ 0.0₁₂71
-4.83%
$ 298,055 $ 73,772
Dec 23, 2023 $ 0.0₁₂746
+0.00%
$ 313,196 $ 79,235
Dec 22, 2023 $ 0.0₁₂746
+0.00%
$ 313,196 $ 86,118
Dec 21, 2023 $ 0.0₁₂746
+4.41%
$ 313,196 $ 83,561
Dec 20, 2023 $ 0.0₁₂714
+28.74%
$ 299,962 $ 92,681
Dec 19, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 84,249
Dec 18, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 94,425
Dec 17, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 94,441
Dec 16, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 94,016
Dec 15, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 89,927
Dec 14, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 89,527