BabyCEO Historical Data

BABYCEO
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₁₂6
+0.00%
$ -- $ 81
Jan 27 $ 0.0₁₂59
+0.00%
$ -- $ 59
Aug 12 $ 0.0₁₂6
+0.00%
$ -- $ 237,228
Aug 5 $ 0.0₁₂6
+0.00%
$ 251,979 $ 740,697
Jul 29 $ 0.0₁₂6
+0.04%
$ 251,979 $ 894,790
Jul 22 $ 0.0₁₂6
+0.03%
$ 251,874 $ 805,484
Jul 15 $ 0.0₁₂6
+0.00%
$ 251,921 $ 880,295
Jul 8 $ 0.0₁₂6
+129.57%
$ 251,975 $ 725,918
Jul 1 $ 0.0₁₂258
+8.58%
$ 109,801 $ 729,011
Jun 24 $ 0.0₁₂235
+9.22%
$ 99,953 $ 775,835
Jun 17 $ 0.0₁₂212
+9.90%
$ 90,265 $ 857,285
Jun 10 $ 0.0₁₂191
-68.11%
$ 81,092 $ 847,908
Jun 3 $ 0.0₁₂6
+0.00%
$ 251,807 $ 887,759
May 27 $ 0.0₁₂6
+0.00%
$ 251,799 $ 1.24 million
May 20 $ 0.0₁₂599
-0.02%
$ 251,793 $ 1.01 million
May 13 $ 0.0₁₂6
+0.05%
$ 251,827 $ 848,750
May 6 $ 0.0₁₂599
-0.03%
$ 251,683 $ 757,367
Apr 29 $ 0.0₁₂599
-0.02%
$ 251,787 $ 725,189
Apr 22 $ 0.0₁₂6
+0.00%
$ 251,816 $ 761,264
Apr 15 $ 0.0₁₂6
+1.83%
$ 251,811 $ 829,547
Apr 8 $ 0.0₁₂569
+16.15%
$ 247,296 $ 823,817
Apr 1 $ 0.0₁₂49
+131.39%
$ 205,685 $ 786,995
Mar 25 $ 0.0₁₂599
+0.00%
$ 251,726 $ 867,332
Mar 18 $ 0.0₁₂599
-0.10%
$ 251,726 $ 791,391
Mar 11 $ 0.0₁₂6
+3.43%
$ 251,979 $ 863,012
Mar 4 $ 0.0₁₂58
+1.54%
$ 243,600 $ 812,133
Feb 26 $ 0.0₁₂571
+7.74%
$ 239,905 $ 871,221
Feb 19 $ 0.0₁₂53
+6.65%
$ 222,664 $ 696,759
Feb 12 $ 0.0₁₂497
+7.61%
$ 208,785 $ 768,890
Feb 5 $ 0.0₁₂458
-2.66%
$ 194,022 $ 556,578
Jan 29 $ 0.0₁₂47
-4.31%
$ 197,565 $ 585,025
Jan 22 $ 0.0₁₂486
-2.51%
$ 206,462 $ 476,324
Jan 15 $ 0.0₁₂498
+4.68%
$ 209,303 $ 554,308
Jan 8 $ 0.0₁₂477
+5.83%
$ 199,760 $ 537,087
Jan 1 $ 0.0₁₂646
-11.00%
$ 189,169 $ 512,420
Dec 25 $ 0.0₁₂738
+3.95%
$ 304,624 $ 524,602
Dec 18 $ 0.0₁₂746
+34.42%
$ 298,055 $ 520,268
Dec 11 $ 0.0₁₂555
+0.00%
$ 233,007 $ 511,421
Dec 4 $ 0.0₁₂555
+1.38%
$ 233,007 $ 524,220
Nov 27 $ 0.0₁₂547
-4.37%
$ 229,841 $ 547,313
Nov 20 $ 0.0₁₂572
-2.37%
$ 240,353 $ 201,703
Oct 23 $ 0.0₁₂587
-0.19%
$ -- $ 97,513
Oct 16 $ 0.0₁₂588
+1.37%
$ 246,763 $ 321,575
Oct 9 $ 0.0₁₂573
-1.57%
$ 243,294 $ 238,244
Oct 2 $ 0.0₁₂583
-2.23%
$ 244,397 $ 243,424
Sep 25 $ 0.0₁₂596
-11.48%
$ 250,345 $ 285,708
Sep 18 $ 0.0₁₂672
-3.40%
$ 282,911 $ 242,231
Jul 31 $ 0.0₁₂814
-0.68%
$ -- $ 173,024
Jul 24 $ 0.0₁₂82
+0.02%
$ 344,280 $ 306,033
Jul 17 $ 0.0₁₂819
+104.38%
$ 344,049 $ 190,149
Download