Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00132
+0.00%
$1.32 million $868
Yesterday $0.00133
-3.51%
$1.33 million $647
Sep 25, 2026 $0.00137
+5.96%
$1.37 million $1,849
Sep 24, 2026 $0.00136
+5.30%
$1.36 million $693
Sep 23, 2026 $0.00135
-2.57%
$1.35 million $53
Sep 22, 2026 $0.00137
-1.30%
$1.37 million $1,500
Sep 21, 2026 $0.00138
+7.44%
$1.38 million $4,843
Sep 20, 2026 $0.00125
-0.84%
$1.25 million $1,282
Sep 19, 2026 $0.00125
+2.00%
$1.25 million $4,663
Sep 18, 2026 $0.00123
+9.18%
$1.23 million $1,382
Sep 17, 2026 $0.00109
+1.70%
$-- $246
Sep 16, 2026 $0.00105
-5.14%
$-- $233
Sep 15, 2026 $0.00107
-4.13%
$1.07 million $24
Sep 14, 2026 $0.00114
+0.28%
$1.14 million $188
Sep 13, 2026 $0.00116
-0.45%
$1.16 million $652
Sep 12, 2026 $0.00119
-1.45%
$1.19 million $133
Sep 11, 2026 $0.00122
+3.93%
$1.22 million $127
Sep 10, 2026 $0.00115
-3.16%
$1.15 million $1,458
Sep 9, 2026 $0.00118
+5.97%
$1.18 million $975
Sep 8, 2026 $0.00119
+6.80%
$-- $16
Sep 7, 2026 $0.00107
-9.80%
$1.07 million $562
Sep 6, 2026 $0.0011
+0.09%
$1.1 million $5
Sep 5, 2026 $0.0011
-2.87%
$1.1 million $612
Sep 4, 2026 $0.00113
-4.05%
$1.13 million $349
Sep 3, 2026 $0.00115
+4.10%
$-- $155
Sep 2, 2026 $0.00111
-0.21%
$1.11 million $31
Sep 1, 2026 $0.00112
+5.13%
$1.12 million $947
Aug 31, 2026 $0.00107
-10.80%
$1.07 million $3,039
Aug 30, 2026 $0.00119
+11.88%
$1.19 million $60
Aug 29, 2026 $0.00121
+10.27%
$1.21 million $806
Aug 28, 2026 $0.00121
+5.46%
$1.21 million $70
Aug 27, 2026 $0.00124
+8.98%
$1.24 million $884
Aug 26, 2026 $0.00114
+2.40%
$1.14 million $111
Aug 25, 2026 $0.00121
+8.65%
$1.21 million $19
Aug 24, 2026 $0.00112
+1.71%
$-- $58
Aug 23, 2026 $0.00109
+0.22%
$-- $98
Aug 22, 2026 $0.00109
-5.50%
$1.09 million $377
Aug 21, 2026 $0.00112
-3.02%
$1.12 million $86
Aug 20, 2026 $0.00105
+12.00%
$1.05 million $1,109
Aug 19, 2026 $0.00098
+12.22%
$980,390 $730
Aug 18, 2026 $0.000877
-1.27%
$877,320 $34
Aug 17, 2026 $0.000941
+6.74%
$941,276 $135
Aug 16, 2026 $0.000882
+5.21%
$-- $633
Aug 15, 2026 $0.00084
-1.40%
$839,817 $166
Aug 14, 2026 $0.000852
+0.10%
$852,146 $2
Aug 13, 2026 $0.000851
-0.15%
$850,577 $63
Aug 12, 2026 $0.000864
+0.87%
$-- $194
Aug 11, 2026 $0.000855
-7.73%
$854,947 $182
Aug 10, 2026 $0.000863
-1.72%
$862,638 $7
Aug 9, 2026 $0.000943
+6.47%
$943,357 $307
Download