KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00125
+0.00%
$ 1.25 million $ 1,156
Apr 19, 2026 $ 0.00125
-5.34%
$ 1.25 million $ 1,156
Apr 18, 2026 $ 0.00136
-1.64%
$ -- $ 104
Apr 17, 2026 $ 0.00139
+4.62%
$ 1.39 million $ 99
Apr 16, 2026 $ 0.00133
-0.49%
$ 1.33 million $ 141
Apr 15, 2026 $ 0.00134
-0.68%
$ 1.34 million $ 32
Apr 14, 2026 $ 0.00133
-1.95%
$ 1.33 million $ 365
Apr 13, 2026 $ 0.00129
-0.27%
$ 1.29 million $ 146
Apr 12, 2026 $ 0.00125
-1.10%
$ -- $ 185
Apr 11, 2026 $ 0.00129
+5.42%
$ 1.29 million $ 562
Apr 10, 2026 $ 0.00125
+0.05%
$ 1.25 million $ 878
Apr 9, 2026 $ 0.00126
+1.85%
$ -- $ 217
Apr 8, 2026 $ 0.00125
-0.17%
$ 1.25 million $ 143
Apr 7, 2026 $ 0.00112
+0.00%
$ -- $ 41
Apr 6, 2026 $ 0.00119
+0.00%
$ -- $ 330
Apr 5, 2026 $ 0.00113
+0.34%
$ 1.13 million $ 499
Apr 4, 2026 $ 0.00113
+0.65%
$ 1.13 million $ 510
Apr 3, 2026 $ 0.00114
+1.70%
$ 1.14 million $ 312
Apr 1, 2026 $ 0.00119
-3.45%
$ 1.19 million $ 502
Mar 31, 2026 $ 0.00115
-2.06%
$ 1.15 million $ 1,625
Mar 30, 2026 $ 0.00116
-7.31%
$ 1.16 million $ 9,376
Mar 29, 2026 $ 0.00126
-1.91%
$ 1.26 million $ 320
Mar 28, 2026 $ 0.00128
+1.72%
$ 1.28 million $ 334
Mar 27, 2026 $ 0.00122
-9.07%
$ 1.22 million $ 999
Mar 26, 2026 $ 0.00133
-0.79%
$ 1.33 million $ 266
Mar 25, 2026 $ 0.00141
+1.77%
$ 1.41 million $ 134
Mar 24, 2026 $ 0.00137
-0.10%
$ -- $ 249
Mar 23, 2026 $ 0.00137
+2.87%
$ 1.37 million $ 247
Mar 22, 2026 $ 0.00132
-9.66%
$ 1.32 million $ 172
Mar 21, 2026 $ 0.00141
+1.10%
$ 1.41 million $ 4,251
Mar 20, 2026 $ 0.00138
-0.78%
$ 1.38 million $ 5,865
Mar 19, 2026 $ 0.00137
-4.26%
$ -- $ 242
Mar 18, 2026 $ 0.0015
-0.35%
$ -- $ 1,110
Mar 17, 2026 $ 0.00144
-5.31%
$ 1.44 million $ 1,156
Mar 16, 2026 $ 0.0015
+3.93%
$ 1.5 million $ 1,009
Mar 15, 2026 $ 0.00131
-3.45%
$ 1.31 million $ 1,650
Mar 14, 2026 $ 0.00136
+0.03%
$ 1.36 million $ 431
Mar 13, 2026 $ 0.0013
-0.43%
$ -- $ 4,141
Mar 12, 2026 $ 0.00137
+0.45%
$ 1.37 million $ 184
Mar 11, 2026 $ 0.00136
+1.70%
$ 1.36 million $ 111
Mar 10, 2026 $ 0.00132
-0.39%
$ -- $ 912
Mar 9, 2026 $ 0.00133
-0.28%
$ -- $ 552
Mar 8, 2026 $ 0.0013
+1.90%
$ 1.3 million $ 496
Mar 7, 2026 $ 0.00127
+2.69%
$ 1.27 million $ 986
Mar 6, 2026 $ 0.00122
-4.00%
$ -- $ 57
Mar 5, 2026 $ 0.00127
+0.82%
$ 1.27 million $ 228
Mar 4, 2026 $ 0.00126
+3.38%
$ 1.26 million $ 661
Mar 3, 2026 $ 0.00113
-11.90%
$ 1.13 million $ 126
Mar 2, 2026 $ 0.00134
+12.42%
$ 1.34 million $ 4,306
Mar 1, 2026 $ 0.00126
+1.84%
$ -- $ 6,611
Download