Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00109
+0.00%
$1.09 million $0
Yesterday $0.00111
+0.06%
$1.11 million $4
Nov 6, 2026 $0.00111
+0.23%
$1.11 million $23
Nov 5, 2026 $0.0011
-4.80%
$1.1 million $767
Nov 4, 2026 $0.00116
+7.03%
$1.16 million $401
Nov 3, 2026 $0.00106
+1.75%
$1.06 million $40
Nov 2, 2026 $0.00106
+0.00%
$-- $33
Nov 1, 2026 $0.00105
-4.01%
$1.05 million $7
Oct 30, 2026 $0.00108
+4.65%
$1.08 million $24
Oct 29, 2026 $0.00109
-3.27%
$-- $94
Oct 28, 2026 $0.00111
+1.39%
$1.11 million $42
Oct 27, 2026 $0.00113
-0.88%
$-- $714
Oct 26, 2026 $0.00109
-4.46%
$1.09 million $50
Oct 25, 2026 $0.0011
-0.93%
$-- $165
Oct 24, 2026 $0.00111
-1.50%
$1.11 million $114
Oct 23, 2026 $0.00114
+4.10%
$1.14 million $488
Oct 22, 2026 $0.00118
+8.53%
$1.18 million $689
Oct 21, 2026 $0.00117
+4.66%
$1.17 million $404
Oct 20, 2026 $0.00122
+9.64%
$1.22 million $137
Oct 19, 2026 $0.00119
-0.27%
$1.19 million $609
Oct 18, 2026 $0.00109
-3.67%
$1.09 million $536
Oct 17, 2026 $0.00115
-5.40%
$-- $984
Oct 16, 2026 $0.00121
-3.66%
$1.21 million $36
Oct 15, 2026 $0.00126
+2.56%
$1.26 million $95
Oct 14, 2026 $0.00121
-6.94%
$1.21 million $144
Oct 13, 2026 $0.0013
+8.22%
$1.3 million $347
Oct 12, 2026 $0.00128
-3.06%
$1.28 million $84
Oct 11, 2026 $0.00131
+0.82%
$1.31 million $2,650
Oct 10, 2026 $0.0013
+4.61%
$1.3 million $474
Oct 9, 2026 $0.00123
+0.45%
$1.23 million $475
Oct 8, 2026 $0.00122
-7.12%
$1.22 million $1,001
Oct 7, 2026 $0.00126
-1.14%
$1.26 million $944
Oct 6, 2026 $0.00131
-3.23%
$1.31 million $3,024
Oct 5, 2026 $0.00136
+0.54%
$1.36 million $122
Oct 4, 2026 $0.00132
-0.98%
$1.32 million $251
Oct 3, 2026 $0.00133
-0.18%
$1.33 million $82
Oct 2, 2026 $0.00133
-2.13%
$1.33 million $158
Oct 1, 2026 $0.00135
-0.55%
$1.35 million $23
Sep 30, 2026 $0.00134
+1.41%
$1.34 million $104
Sep 29, 2026 $0.00132
-1.73%
$1.32 million $576
Sep 28, 2026 $0.00135
+2.52%
$1.35 million $308
Sep 27, 2026 $0.00131
-2.25%
$1.31 million $958
Sep 26, 2026 $0.00133
-3.51%
$1.33 million $647
Sep 25, 2026 $0.00137
+5.96%
$1.37 million $1,849
Sep 24, 2026 $0.00136
+5.30%
$1.36 million $693
Sep 23, 2026 $0.00135
-2.57%
$1.35 million $53
Sep 22, 2026 $0.00137
-1.30%
$1.37 million $1,500
Sep 21, 2026 $0.00138
+7.44%
$1.38 million $4,843
Sep 20, 2026 $0.00125
-0.84%
$1.25 million $1,282
Sep 19, 2026 $0.00125
+2.00%
$1.25 million $4,663
Download