KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000765
+0.00%
$ 765,088 $ 3,554
Yesterday $ 0.000744
-3.84%
$ -- $ 1,490
Jun 4, 2026 $ 0.000831
+0.67%
$ 830,768 $ 1,296
Jun 3, 2026 $ 0.000861
-1.57%
$ -- $ 475
Jun 2, 2026 $ 0.000888
-3.64%
$ 888,399 $ 260
Jun 1, 2026 $ 0.000939
+0.98%
$ -- $ 1,032
May 31, 2026 $ 0.000926
-1.51%
$ 926,136 $ 160
May 30, 2026 $ 0.000932
+2.22%
$ 931,897 $ 1,228
May 29, 2026 $ 0.000913
+0.21%
$ 912,848 $ 44
May 28, 2026 $ 0.000904
+4.45%
$ -- $ 895
May 27, 2026 $ 0.000896
+0.18%
$ -- $ 1,140
May 26, 2026 $ 0.000892
-8.85%
$ 892,435 $ 1,249
May 25, 2026 $ 0.000975
-2.52%
$ -- $ 1,946
May 24, 2026 $ 0.000996
+0.84%
$ 996,415 $ 1,410
May 23, 2026 $ 0.000968
+0.00%
$ -- $ 427
May 22, 2026 $ 0.00101
+1.31%
$ -- $ 551
May 21, 2026 $ 0.000998
-0.45%
$ -- $ 454
May 20, 2026 $ 0.000977
-2.15%
$ 977,496 $ 666
May 19, 2026 $ 0.000984
-0.44%
$ 983,655 $ 241
May 18, 2026 $ 0.000961
-2.55%
$ 961,050 $ 19
May 17, 2026 $ 0.00101
-0.64%
$ 1.01 million $ 336
May 16, 2026 $ 0.00101
+0.72%
$ 1.01 million $ 166
May 15, 2026 $ 0.00105
+0.00%
$ -- $ 239
May 14, 2026 $ 0.00106
+2.76%
$ 1.06 million $ 122
May 13, 2026 $ 0.00102
-2.42%
$ 1.02 million $ 163
May 12, 2026 $ 0.00103
-6.93%
$ 1.03 million $ 6,679
May 11, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 125
May 10, 2026 $ 0.00112
+0.61%
$ -- $ 376
May 9, 2026 $ 0.00108
+0.06%
$ -- $ 59
May 8, 2026 $ 0.00117
+9.67%
$ -- $ 122
May 7, 2026 $ 0.00107
-1.57%
$ 1.07 million $ 138
May 6, 2026 $ 0.00121
+10.53%
$ -- $ 190
May 5, 2026 $ 0.0011
+0.35%
$ 1.1 million $ 180
May 4, 2026 $ 0.0011
+0.56%
$ 1.1 million $ 272
May 3, 2026 $ 0.00107
+0.47%
$ 1.07 million $ 105
May 2, 2026 $ 0.00103
-7.22%
$ -- $ 2,208
May 1, 2026 $ 0.0011
-7.69%
$ 1.1 million $ 2,739
Apr 30, 2026 $ 0.00119
+3.87%
$ 1.19 million $ 2,175
Apr 29, 2026 $ 0.00124
+15.03%
$ -- $ 3,399
Apr 28, 2026 $ 0.00107
-12.12%
$ 1.07 million $ 1,577
Apr 27, 2026 $ 0.00121
-4.57%
$ 1.21 million $ 70
Apr 26, 2026 $ 0.00125
+1.15%
$ 1.25 million $ 104
Apr 25, 2026 $ 0.00123
+0.00%
$ -- $ 59
Apr 23, 2026 $ 0.00122
-1.70%
$ 1.22 million $ 259
Apr 22, 2026 $ 0.00129
+1.57%
$ 1.29 million $ 133
Apr 21, 2026 $ 0.00124
+1.65%
$ 1.24 million $ 460
Apr 20, 2026 $ 0.00123
+1.37%
$ 1.23 million $ 221
Apr 19, 2026 $ 0.00125
-5.34%
$ 1.25 million $ 1,156
Apr 18, 2026 $ 0.00136
-1.64%
$ -- $ 104
Apr 17, 2026 $ 0.00139
+4.62%
$ 1.39 million $ 99
Download