KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 1.12 million $ 3,294
Yesterday $ 0.00111
+0.01%
$ 1.11 million $ 125
May 10, 2026 $ 0.00112
+0.61%
$ -- $ 376
May 9, 2026 $ 0.00108
+0.06%
$ -- $ 59
May 8, 2026 $ 0.00117
+9.67%
$ -- $ 122
May 7, 2026 $ 0.00107
-1.57%
$ 1.07 million $ 138
May 6, 2026 $ 0.00121
+10.53%
$ -- $ 190
May 5, 2026 $ 0.0011
+0.35%
$ 1.1 million $ 180
May 4, 2026 $ 0.0011
+0.56%
$ 1.1 million $ 272
May 3, 2026 $ 0.00107
+0.47%
$ 1.07 million $ 105
May 2, 2026 $ 0.00103
-7.22%
$ -- $ 2,208
May 1, 2026 $ 0.0011
-7.69%
$ 1.1 million $ 2,739
Apr 30, 2026 $ 0.00119
+3.87%
$ 1.19 million $ 2,175
Apr 29, 2026 $ 0.00124
+15.03%
$ -- $ 3,399
Apr 28, 2026 $ 0.00107
-12.12%
$ 1.07 million $ 1,577
Apr 27, 2026 $ 0.00121
-4.57%
$ 1.21 million $ 70
Apr 26, 2026 $ 0.00125
+1.15%
$ 1.25 million $ 104
Apr 25, 2026 $ 0.00123
+0.00%
$ -- $ 59
Apr 23, 2026 $ 0.00122
-1.70%
$ 1.22 million $ 259
Apr 22, 2026 $ 0.00129
+1.57%
$ 1.29 million $ 133
Apr 21, 2026 $ 0.00124
+1.65%
$ 1.24 million $ 460
Apr 20, 2026 $ 0.00123
+1.37%
$ 1.23 million $ 221
Apr 19, 2026 $ 0.00125
-5.34%
$ 1.25 million $ 1,156
Apr 18, 2026 $ 0.00136
-1.64%
$ -- $ 104
Apr 17, 2026 $ 0.00139
+4.62%
$ 1.39 million $ 99
Apr 16, 2026 $ 0.00133
-0.49%
$ 1.33 million $ 141
Apr 15, 2026 $ 0.00134
-0.68%
$ 1.34 million $ 32
Apr 14, 2026 $ 0.00133
-1.95%
$ 1.33 million $ 365
Apr 13, 2026 $ 0.00129
-0.27%
$ 1.29 million $ 146
Apr 12, 2026 $ 0.00125
-1.10%
$ -- $ 185
Apr 11, 2026 $ 0.00129
+5.42%
$ 1.29 million $ 562
Apr 10, 2026 $ 0.00125
+0.05%
$ 1.25 million $ 878
Apr 9, 2026 $ 0.00126
+1.85%
$ -- $ 217
Apr 8, 2026 $ 0.00125
-0.17%
$ 1.25 million $ 143
Apr 7, 2026 $ 0.00112
+0.00%
$ -- $ 41
Apr 6, 2026 $ 0.00119
+0.00%
$ -- $ 330
Apr 5, 2026 $ 0.00113
+0.34%
$ 1.13 million $ 499
Apr 4, 2026 $ 0.00113
+0.65%
$ 1.13 million $ 510
Apr 3, 2026 $ 0.00114
+1.70%
$ 1.14 million $ 312
Apr 1, 2026 $ 0.00119
-3.45%
$ 1.19 million $ 502
Mar 31, 2026 $ 0.00115
-2.06%
$ 1.15 million $ 1,625
Mar 30, 2026 $ 0.00116
-7.31%
$ 1.16 million $ 9,376
Mar 29, 2026 $ 0.00126
-1.91%
$ 1.26 million $ 320
Mar 28, 2026 $ 0.00128
+1.72%
$ 1.28 million $ 334
Mar 27, 2026 $ 0.00122
-9.07%
$ 1.22 million $ 999
Mar 26, 2026 $ 0.00133
-0.79%
$ 1.33 million $ 266
Mar 25, 2026 $ 0.00141
+1.77%
$ 1.41 million $ 134
Mar 24, 2026 $ 0.00137
-0.10%
$ -- $ 249
Mar 23, 2026 $ 0.00137
+2.87%
$ 1.37 million $ 247
Mar 22, 2026 $ 0.00132
-9.66%
$ 1.32 million $ 172
Download