Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00132
+0.00%
$1.32 million $868
Yesterday $0.00133
-3.51%
$1.33 million $647
Sep 25, 2026 $0.00137
+5.96%
$1.37 million $1,849
Sep 24, 2026 $0.00136
+5.30%
$1.36 million $693
Sep 23, 2026 $0.00135
-2.57%
$1.35 million $53
Sep 22, 2026 $0.00137
-1.30%
$1.37 million $1,500
Sep 21, 2026 $0.00138
+7.44%
$1.38 million $4,843
Sep 20, 2026 $0.00125
-0.84%
$1.25 million $1,282
Sep 19, 2026 $0.00125
+2.00%
$1.25 million $4,663
Sep 18, 2026 $0.00123
+9.18%
$1.23 million $1,382
Sep 17, 2026 $0.00109
+1.70%
$-- $246
Sep 16, 2026 $0.00105
-5.14%
$-- $233
Sep 15, 2026 $0.00107
-4.13%
$1.07 million $24
Sep 14, 2026 $0.00114
+0.28%
$1.14 million $188
Sep 13, 2026 $0.00116
-0.45%
$1.16 million $652
Sep 12, 2026 $0.00119
-1.45%
$1.19 million $133
Sep 11, 2026 $0.00122
+3.93%
$1.22 million $127
Sep 10, 2026 $0.00115
-3.16%
$1.15 million $1,458
Sep 9, 2026 $0.00118
+5.97%
$1.18 million $975
Sep 8, 2026 $0.00119
+6.80%
$-- $16
Sep 7, 2026 $0.00107
-9.80%
$1.07 million $562
Sep 6, 2026 $0.0011
+0.09%
$1.1 million $5
Sep 5, 2026 $0.0011
-2.87%
$1.1 million $612
Sep 4, 2026 $0.00113
-4.05%
$1.13 million $349
Sep 3, 2026 $0.00115
+4.10%
$-- $155
Sep 2, 2026 $0.00111
-0.21%
$1.11 million $31
Sep 1, 2026 $0.00112
+5.13%
$1.12 million $947
Aug 31, 2026 $0.00107
-10.80%
$1.07 million $3,039
Aug 30, 2026 $0.00119
+11.88%
$1.19 million $60
Aug 29, 2026 $0.00121
+10.27%
$1.21 million $806
Aug 28, 2026 $0.00121
+5.46%
$1.21 million $70
Aug 27, 2026 $0.00124
+8.98%
$1.24 million $884
Aug 26, 2026 $0.00114
+2.40%
$1.14 million $111
Aug 25, 2026 $0.00121
+8.65%
$1.21 million $19
Aug 24, 2026 $0.00112
+1.71%
$-- $58
Aug 23, 2026 $0.00109
+0.22%
$-- $98
Aug 22, 2026 $0.00109
-5.50%
$1.09 million $377
Aug 21, 2026 $0.00112
-3.02%
$1.12 million $86
Aug 20, 2026 $0.00105
+12.00%
$1.05 million $1,109
Aug 19, 2026 $0.00098
+12.22%
$980,390 $730
Aug 18, 2026 $0.000877
-1.27%
$877,320 $34
Aug 17, 2026 $0.000941
+6.74%
$941,276 $135
Aug 16, 2026 $0.000882
+5.21%
$-- $633
Aug 15, 2026 $0.00084
-1.40%
$839,817 $166
Aug 14, 2026 $0.000852
+0.10%
$852,146 $2
Aug 13, 2026 $0.000851
-0.15%
$850,577 $63
Aug 12, 2026 $0.000864
+0.87%
$-- $194
Aug 11, 2026 $0.000855
-7.73%
$854,947 $182
Aug 10, 2026 $0.000863
-1.72%
$862,638 $7
Aug 9, 2026 $0.000943
+6.47%
$943,357 $307
Download