KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Today $0.00108
+0.00%
$1.08 million $670
Yesterday $0.00112
-3.02%
$1.12 million $86
Aug 20, 2026 $0.00105
+12.00%
$1.05 million $1,109
Aug 19, 2026 $0.00098
+12.22%
$980,390 $730
Aug 18, 2026 $0.000877
-1.27%
$877,320 $34
Aug 17, 2026 $0.000941
+6.74%
$941,276 $135
Aug 16, 2026 $0.000882
+5.21%
$-- $633
Aug 15, 2026 $0.00084
-1.40%
$839,817 $166
Aug 14, 2026 $0.000852
+0.10%
$852,146 $2
Aug 13, 2026 $0.000851
-0.15%
$850,577 $63
Aug 12, 2026 $0.000864
+0.87%
$-- $194
Aug 11, 2026 $0.000855
-7.73%
$854,947 $182
Aug 10, 2026 $0.000863
-1.72%
$862,638 $7
Aug 9, 2026 $0.000943
+6.47%
$943,357 $307
Aug 8, 2026 $0.000894
+1.61%
$-- $551
Aug 7, 2026 $0.000879
-4.69%
$878,974 $544
Aug 6, 2026 $0.000929
+0.35%
$928,892 $1
Aug 5, 2026 $0.000914
-0.13%
$-- $800
Aug 4, 2026 $0.000913
-0.73%
$912,530 $890
Aug 3, 2026 $0.000917
-0.18%
$-- $258
Aug 2, 2026 $0.000935
+1.00%
$935,316 $294
Aug 1, 2026 $0.000908
-2.47%
$908,364 $252
Jul 31, 2026 $0.000924
-2.53%
$923,837 $303
Jul 30, 2026 $0.000954
+0.58%
$954,468 $142
Jul 29, 2026 $0.000952
-0.52%
$951,763 $157
Jul 28, 2026 $0.000966
+7.02%
$966,047 $2,079
Jul 27, 2026 $0.000958
+6.79%
$957,633 $1,696
Jul 26, 2026 $0.000898
+3.87%
$898,499 $101
Jul 25, 2026 $0.000872
+0.79%
$871,957 $18
Jul 24, 2026 $0.000868
+0.49%
$868,023 $37
Jul 23, 2026 $0.000875
-2.77%
$875,479 $160
Jul 22, 2026 $0.000902
-1.76%
$901,545 $31
Jul 21, 2026 $0.000907
-3.74%
$907,335 $516
Jul 20, 2026 $0.000934
+0.76%
$934,432 $41
Jul 19, 2026 $0.000927
+0.42%
$-- $454
Jul 18, 2026 $0.000923
-1.09%
$923,045 $710
Jul 17, 2026 $0.00092
+0.07%
$919,660 $110
Jul 16, 2026 $0.00094
-1.26%
$940,482 $35
Jul 15, 2026 $0.000973
+5.94%
$973,257 $7
Jul 14, 2026 $0.000914
+1.45%
$914,390 $236
Jul 13, 2026 $0.000883
-2.14%
$882,889 $1,825
Jul 12, 2026 $0.000905
+2.56%
$905,137 $136
Jul 11, 2026 $0.000901
+1.39%
$900,863 $72
Jul 10, 2026 $0.000881
-5.47%
$881,166 $1,002
Jul 9, 2026 $0.000912
+4.59%
$912,469 $448
Jul 8, 2026 $0.000875
-2.83%
$-- $43
Jul 7, 2026 $0.000893
-1.60%
$892,975 $29
Jul 6, 2026 $0.000919
+0.40%
$919,421 $1,953
Jul 5, 2026 $0.000918
+1.02%
$917,779 $69
Jul 4, 2026 $0.000923
+2.52%
$923,033 $1,242
Download