KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000937
+0.00%
$ 937,428 $ 1,179
Today, at 8 PM $ 0.000937
+0.00%
$ 937,428 $ 1,179
Today, at 7 PM $ 0.000949
-1.04%
$ 949,145 $ 1,176
Today, at 6 PM $ 0.000963
+2.51%
$ 962,934 $ 607
Today, at 5 PM $ 0.000887
+0.07%
$ 887,258 $ 75
Today, at 4 PM $ 0.000888
+0.00%
$ 888,492 $ 226
Today, at 1 PM $ 0.000955
-1.46%
$ 955,029 $ 233
Today, at 12 PM $ 0.0009
+0.00%
$ 899,833 $ 37
Today, at 6 AM $ 0.000904
+0.00%
$ 903,636 $ 27
Today, at 12 AM $ 0.000893
-0.40%
$ 893,217 $ 116
Yesterday, at 11 PM $ 0.000898
-0.26%
$ 898,499 $ 101
Yesterday, at 3 PM $ 0.000949
+0.74%
$ 949,371 $ 35
Yesterday, at 1 PM $ 0.000936
+0.00%
$ 936,466 $ 24
Yesterday, at 2 AM $ 0.000865
+0.00%
$ 865,059 $ 24
Jul 25, 11 PM $ 0.000872
+0.00%
$ 871,957 $ 18
Jul 25, 8 PM $ 0.00087
+0.00%
$ 870,312 $ 177
Jul 25, 6 PM $ 0.000872
+0.00%
$ 871,616 $ 173
Jul 25, 3 PM $ 0.000927
+0.00%
$ 927,143 $ 170
Jul 25, 12 PM $ 0.000923
+0.00%
$ 923,124 $ 74
Jul 25, 12 AM $ 0.000865
+0.00%
$ 865,104 $ 27
Jul 24, 6 PM $ 0.000868
+0.00%
$ 868,023 $ 37
Jul 24, 3 PM $ 0.000864
+0.00%
$ 864,463 $ 50
Jul 24, 1 PM $ 0.000864
+0.00%
$ 863,784 $ 50
Jul 23, 8 PM $ 0.000875
+0.12%
$ 875,479 $ 160
Jul 23, 7 PM $ 0.000871
-0.34%
$ 870,637 $ 150
Jul 23, 5 PM $ 0.00088
+0.00%
$ 879,816 $ 124
Jul 23, 10 AM $ 0.0009
+0.00%
$ 900,453 $ 130
Jul 22, 10 PM $ 0.000902
-1.32%
$ 901,545 $ 31
Jul 22, 7 PM $ 0.000909
+0.03%
$ 909,078 $ 26
Jul 22, 6 PM $ 0.000914
+0.00%
$ 913,661 $ 20
Jul 22, 3 PM $ 0.000918
+0.00%
$ 917,679 $ 17
Jul 21, 10 PM $ 0.000907
-0.09%
$ 907,335 $ 516
Jul 21, 6 PM $ 0.000908
+0.00%
$ 908,065 $ 1,065
Jul 21, 3 PM $ 0.000913
+0.00%
$ 912,536 $ 1,082
Jul 21, 1 PM $ 0.000943
+1.11%
$ 943,462 $ 892
Jul 21, 10 AM $ 0.000963
+0.00%
$ 962,646 $ 57
Jul 21, 12 AM $ 0.000943
+0.00%
$ 942,543 $ 56
Jul 20, 10 PM $ 0.000934
+0.00%
$ 934,432 $ 41
Jul 20, 9 PM $ 0.00094
+0.02%
$ 939,775 $ 40
Jul 20, 8 PM $ 0.00094
+0.27%
$ 940,203 $ 27
Jul 20, 6 PM $ 0.000945
+0.00%
$ 945,212 $ 0.001
Jul 20, 4 AM $ 0.000927
+0.00%
$ 927,409 $ 11
Jul 19, 1 PM $ 0.000927
+0.00%
$ -- $ 454
Jul 19, 10 AM $ 0.000927
+0.00%
$ 927,484 $ 276
Jul 19, 12 AM $ 0.000923
+0.00%
$ 922,830 $ 718
Jul 18, 10 PM $ 0.000923
-1.43%
$ 923,045 $ 710
Jul 18, 9 PM $ 0.000935
+1.94%
$ 935,082 $ 286
Jul 18, 3 PM $ 0.00093
-0.09%
$ 929,558 $ 297
Jul 18, 4 AM $ 0.000928
+1.95%
$ 927,546 $ 279
Jul 18, 2 AM $ 0.000933
+0.00%
$ 933,179 $ 108
Download