Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00132
+0.00%
$1.32 million $820
Today, at 11 AM $0.00132
-0.37%
$1.32 million $820
Today, at 10 AM $0.00133
+0.00%
$1.33 million $443
Today, at 9 AM $0.00133
-0.14%
$1.33 million $411
Today, at 12 AM $0.00132
-1.47%
$1.32 million $805
Yesterday, at 8 PM $0.00133
+0.00%
$1.33 million $647
Yesterday, at 7 PM $0.00134
-1.33%
$1.34 million $508
Yesterday, at 3 PM $0.00136
+0.00%
$1.36 million $377
Yesterday, at 9 AM $0.00135
+0.00%
$1.35 million $379
Yesterday, at 4 AM $0.00136
+0.00%
$1.36 million $2,989
Yesterday, at 3 AM $0.00134
-2.54%
$1.34 million $2,845
Sep 25, 10 PM $0.00137
+0.00%
$1.37 million $1,849
Sep 25, 7 PM $0.00136
+0.00%
$1.36 million $1,833
Sep 25, 5 PM $0.00136
+0.04%
$1.36 million $2,118
Sep 25, 2 PM $0.00136
+0.00%
$1.36 million $2,708
Sep 25, 12 PM $0.00138
+0.00%
$1.38 million $2,703
Sep 25, 9 AM $0.00136
-6.51%
$1.36 million $2,246
Sep 25, 7 AM $0.00128
+0.00%
$1.28 million $855
Sep 25, 5 AM $0.00135
+0.09%
$1.35 million $759
Sep 25, 4 AM $0.00135
+0.00%
$1.35 million $758
Sep 25, 2 AM $0.00135
-0.21%
$1.35 million $760
Sep 25, 1 AM $0.00129
+0.00%
$1.29 million $744
Sep 24, 10 PM $0.00136
-0.08%
$1.36 million $693
Sep 24, 6 PM $0.00136
+0.00%
$1.36 million $416
Sep 24, 2 PM $0.00137
+1.37%
$1.37 million $220
Sep 24, 5 AM $0.00129
+0.00%
$1.29 million $545
Sep 24, 3 AM $0.00129
+0.00%
$1.29 million $535
Sep 24, 2 AM $0.00129
+0.00%
$1.29 million $503
Sep 23, 11 PM $0.00135
+0.00%
$1.35 million $53
Sep 23, 9 PM $0.00134
+0.01%
$1.34 million $581
Sep 23, 7 PM $0.00134
+0.00%
$1.34 million $606
Sep 23, 5 PM $0.00133
+0.00%
$1.33 million $654
Sep 23, 4 PM $0.00129
+0.00%
$1.29 million $646
Sep 23, 3 PM $0.00129
+0.00%
$1.29 million $641
Sep 23, 2 PM $0.00134
+0.00%
$1.34 million $117
Sep 23, 12 PM $0.00131
+0.00%
$1.31 million $434
Sep 23, 11 AM $0.00132
-3.29%
$1.32 million $545
Sep 23, 8 AM $0.00138
+0.00%
$1.38 million $168
Sep 23, 5 AM $0.00138
+0.00%
$1.38 million $171
Sep 23, 4 AM $0.00139
+0.07%
$1.39 million $608
Sep 23, 3 AM $0.00133
+0.00%
$1.33 million $594
Sep 23, 12 AM $0.00138
+0.00%
$1.38 million $1,353
Sep 22, 10 PM $0.00137
+0.00%
$1.37 million $1,500
Sep 22, 9 PM $0.00137
-0.05%
$1.37 million $1,507
Sep 22, 8 PM $0.00136
-0.05%
$1.36 million $3,646
Sep 22, 7 PM $0.00136
+0.00%
$1.36 million $3,607
Sep 22, 6 PM $0.00136
-1.29%
$1.36 million $3,611
Sep 22, 5 PM $0.00138
+0.00%
$1.38 million $4,491
Sep 22, 2 PM $0.00132
+0.00%
$1.32 million $4,608
Sep 22, 1 PM $0.00139
+0.00%
$1.39 million $2,428
Download