KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000937
+0.00%
$ 937,428 $ 1,179
7:18 PM $ 0.000949
+0.00%
$ 949,145 $ 1,176
7:15 PM $ 0.000949
+0.00%
$ 949,145 $ 1,180
7:14 PM $ 0.000957
+0.00%
$ 956,687 $ 636
7:09 PM $ 0.000959
+0.00%
$ 959,154 $ 630
6:43 PM $ 0.000963
+0.00%
$ 962,934 $ 607
6:42 PM $ 0.000962
+0.00%
$ 962,934 $ 313
6:33 PM $ 0.000939
+0.00%
$ 939,380 $ 272
5:34 PM $ 0.000887
+0.00%
$ 887,258 $ 75
5:21 PM $ 0.000887
+0.00%
$ 886,634 $ 40
4:56 PM $ 0.000888
+0.00%
$ 888,492 $ 226
1:52 PM $ 0.000955
+0.00%
$ 955,029 $ 233
1:24 PM $ 0.000968
+0.00%
$ 967,510 $ 225
1:10 PM $ 0.000969
+0.00%
$ 899,833 $ 89
12:03 PM $ 0.0009
+0.00%
$ 899,833 $ 37
12:01 PM $ 0.0009
+0.00%
$ 899,833 $ 35
6:57 AM $ 0.000904
+0.00%
$ 903,636 $ 27
12:26 AM $ 0.000893
+0.00%
$ 893,217 $ 116
12:05 AM $ 0.000897
+0.00%
$ 898,499 $ 112
11:53 PM $ 0.000898
+0.00%
$ 898,499 $ 101
11:09 PM $ 0.000901
+0.00%
$ 900,827 $ 117
Download