KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00115
-7.29%
$ 1.15 million $ 48,805
Feb 2026 $ 0.00125
-12.26%
$ 1.25 million $ 44,803
Jan 2026 $ 0.00177
-5.80%
$ 1.41 million $ 215,954
Dec 2025 $ 0.00182
-5.14%
$ 1.81 million $ 68,848
Nov 2025 $ 0.00209
-8.77%
$ -- $ 41,887
Oct 2025 $ 0.00214
-27.71%
$ 2.2 million $ 472,805
Sep 2025 $ 0.00306
-17.02%
$ 2.96 million $ 101,991
Aug 2025 $ 0.00373
-2.19%
$ 3.69 million $ 109,606
Jul 2025 $ 0.00397
+23.57%
$ 3.8 million $ 136,420
Jun 2025 $ 0.00324
-46.19%
$ 3.21 million $ 210,834
May 2025 $ 0.00605
+23.66%
$ 6.03 million $ 109,330
Apr 2025 $ 0.00489
+0.78%
$ 4.89 million $ 9.59 billion
Mar 2025 $ 0.00485
-20.95%
$ 4.85 million $ 156,737
Feb 2025 $ 0.00612
-44.41%
$ 6.12 million $ 307,222
Jan 2025 $ 0.0109
-24.39%
$ 9.3 million $ 553,090
Dec 2024 $ 0.0146
+19.27%
$ 12.35 million $ 1.08 million
Nov 2024 $ 0.0122
-13.06%
$ 10.32 million $ 653,345
Oct 2024 $ 0.0155
+38.90%
$ 12.09 million $ 442,145
Sep 2024 $ 0.0112
+9.59%
$ 9.49 million $ 392,219
Aug 2024 $ 0.0105
-31.92%
$ -- $ 475,516
Jul 2024 $ 0.0154
-15.83%
$ 13.08 million $ 621,471
Jun 2024 $ 0.0183
-14.80%
$ 15.54 million $ 915,088
May 2024 $ 0.0215
+10.53%
$ 18.25 million $ 1.09 million
Apr 2024 $ 0.0194
-52.00%
$ 16.54 million $ 2.61 million
Mar 2024 $ 0.0405
-48.32%
$ 34.43 million $ 20.75 million
Feb 2024 $ 0.0782
+149.48%
$ 66.5 million $ 11.55 million
Jan 2024 $ 0.0314
-23.68%
$ 26.67 million $ 18.79 million
Dec 2023 $ 0.0411
+17.48%
$ 34.95 million $ 14.84 million
Nov 2023 $ 0.035
+105.85%
$ 29.77 million $ 7.67 million
Oct 2023 $ 0.017
+27.52%
$ 14.45 million $ 6.44 million
Sep 2023 $ 0.0133
+16.28%
$ 11.33 million $ 5.32 million
Aug 2023 $ 0.0115
+45.84%
$ 9.75 million $ 823,402
Jul 2023 $ 0.00787
-2.90%
$ 6.69 million $ 131,689
May 2023 $ 0.0108
-8.25%
$ -- $ 374,103
Apr 2023 $ 0.0118
-44.66%
$ 10.06 million $ 1.51 million
Mar 2023 $ 0.0213
+32.56%
$ 18.15 million $ 1.18 million
Feb 2023 $ 0.016
-2.62%
$ 13.65 million $ 1.39 million
Jan 2023 $ 0.0164
+10.37%
$ 13.97 million $ 829,107
Dec 2022 $ 0.0149
-22.56%
$ 12.67 million $ 947,756
Nov 2022 $ 0.0193
+38.21%
$ 16.38 million $ 518,546
Download