KOMPETE Historical Data

KOMPETE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 66
Oct 20, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 64
Oct 20, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 40
Oct 20, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 39
Oct 20, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 24
Oct 20, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 13
Oct 20, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 42,988
Oct 20, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 40,865
Oct 19, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 40,256
Oct 19, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 0
Oct 18, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 38,645
Oct 18, 8 AM $ 0.00245
-5.84%
$ 2.45 million $ 37,088
Oct 18, 12 AM $ 0.00252
+0.36%
$ 2.52 million $ 35,984
Oct 17, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 35,685
Oct 17, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 34,495
Oct 17, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 34,461
Oct 17, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,654
Oct 17, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 39,024
Oct 16, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 35,190
Oct 16, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 37,115
Oct 16, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 38,234
Oct 16, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 37,659
Oct 15, 8 PM $ 0.00251
-0.06%
$ 2.51 million $ 37,013
Oct 15, 7 PM $ 0.00251
+0.00%
$ -- $ 36,109
Oct 15, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 37,565
Oct 15, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 37,547
Oct 15, 8 AM $ 0.00263
+0.38%
$ 2.63 million $ 37,761
Oct 14, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 30,169
Oct 13, 5 AM $ 0.00272
+0.12%
$ 2.72 million $ 28,326
Oct 13, 4 AM $ 0.00275
+0.00%
$ -- $ 2,747
Oct 12, 8 PM $ 0.00274
-0.05%
$ 2.74 million $ 26,172
Oct 12, 3 PM $ 0.00264
+1.48%
$ 2.64 million $ 21,409
Oct 12, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,417
Oct 12, 6 AM $ 0.00249
+0.38%
$ 2.49 million $ 17,447
Oct 12, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 17,221
Oct 12, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 16,905
Oct 11, 11 PM $ 0.0026
+0.18%
$ 2.6 million $ 15,965
Oct 11, 10 PM $ 0.00244
+0.00%
$ 2.43 million $ 15,943
Oct 11, 9 PM $ 0.00243
+1.39%
$ 2.43 million $ 14,848
Oct 11, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 15,145
Oct 11, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 12,647
Oct 11, 3 PM $ 0.00254
-3.96%
$ 2.54 million $ 12,694
Oct 11, 12 PM $ 0.00256
-3.15%
$ 2.56 million $ 12,308
Oct 10, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 26,777
Oct 10, 1 AM $ 0.00281
-2.28%
$ 2.81 million $ 26,348
Oct 9, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 26,071
Oct 9, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 23,837
Oct 8, 11 PM $ 0.00296
-0.96%
$ 2.96 million $ 23,784
Oct 8, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 23,768
Oct 8, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 23,566