Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00092
+0.02%
$919,660 $110
Jul 17, 6 PM $0.000916
+0.00%
$916,263 $44
Jul 17, 5 PM $0.000927
-0.16%
$926,721 $27
Jul 17, 4 PM $0.000923
+0.06%
$922,779 $21
Jul 17, 3 PM $0.000919
+0.00%
$919,016 $7
Jul 16, 11 PM $0.00094
-0.08%
$940,482 $35
Jul 16, 8 PM $0.000945
+0.00%
$945,393 $41
Jul 16, 6 PM $0.000946
+0.00%
$946,085 $37
Jul 16, 3 PM $0.00093
+0.00%
$930,372 $343
Jul 16, 2 PM $0.000953
-0.14%
$952,549 $335
Jul 16, 12 PM $0.000953
+0.00%
$952,516 $409
Jul 15, 8 PM $0.000973
+0.00%
$973,257 $7
Jul 15, 5 PM $0.000974
+0.16%
$974,013 $711
Jul 15, 4 PM $0.000937
-0.66%
$936,856 $379
Jul 15, 12 PM $0.00094
+1.75%
$940,366 $367
Jul 15, 9 AM $0.000914
+0.00%
$913,732 $214
Jul 15, 7 AM $0.000915
+0.00%
$915,415 $158
Jul 15, 6 AM $0.000918
-0.02%
$918,470 $153
Jul 14, 9 PM $0.000914
+0.09%
$914,390 $236
Jul 14, 8 PM $0.000914
-1.17%
$913,613 $229
Jul 14, 7 PM $0.000926
-0.24%
$926,431 $291
Jul 14, 1 PM $0.000945
+0.00%
$945,376 $524
Jul 14, 12 PM $0.000892
+0.31%
$891,905 $425
Jul 14, 6 AM $0.000883
+0.00%
$-- $836
Jul 14, 1 AM $0.000901
+0.00%
$901,303 $1,839
Jul 13, 11 PM $0.000883
+0.00%
$882,889 $1,825
Jul 13, 10 PM $0.000882
+0.29%
$882,292 $1,819
Jul 13, 8 PM $0.000885
-0.97%
$884,562 $1,713
Jul 13, 7 PM $0.000892
+0.00%
$891,997 $1,687
Jul 13, 6 PM $0.000883
-0.81%
$882,873 $1,696
Jul 13, 1 PM $0.000881
+0.00%
$881,284 $1,191
Jul 13, 12 PM $0.000887
+0.00%
$887,011 $1,060
Jul 13, 11 AM $0.000876
+0.00%
$876,405 $1,023
Jul 13, 8 AM $0.000903
+0.00%
$902,503 $1,567
Jul 13, 5 AM $0.000879
-2.45%
$878,607 $1,129
Jul 13, 4 AM $0.000907
+0.00%
$906,794 $72
Jul 13, 1 AM $0.000917
+1.69%
$917,495 $105
Jul 12, 8 PM $0.000905
+0.00%
$905,137 $136
Jul 12, 7 PM $0.000897
+0.00%
$897,209 $100
Jul 12, 6 PM $0.000895
+0.07%
$894,982 $88
Jul 12, 2 PM $0.00089
+0.00%
$889,579 $136
Jul 12, 12 AM $0.000883
+0.00%
$882,568 $137
Jul 11, 9 PM $0.000901
+0.00%
$900,863 $72
Jul 11, 6 PM $0.000894
+0.00%
$893,742 $74
Jul 11, 3 PM $0.000888
+0.00%
$888,074 $6
Jul 11, 9 AM $0.000889
+0.00%
$888,781 $497
Jul 11, 8 AM $0.000888
-0.01%
$888,381 $496
Jul 10, 7 PM $0.000881
+0.00%
$881,166 $1,002
Jul 10, 5 PM $0.000884
+0.00%
$884,086 $1,010
Jul 10, 4 PM $0.000899
+0.00%
$899,386 $999