KOMPETE Historical Data

KOMPETE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00133
-0.51%
$ 1.33 million $ 22
Apr 16, 7 AM $ 0.00134
-0.02%
$ 1.34 million $ 22
Apr 16, 6 AM $ 0.00134
+0.02%
$ 1.34 million $ 22
Apr 16, 5 AM $ 0.00134
+0.16%
$ 1.34 million $ 19
Apr 16, 4 AM $ 0.00134
-0.14%
$ 1.34 million $ 19
Apr 16, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 18
Apr 16, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 18
Apr 15, 8 PM $ 0.00134
-0.68%
$ 1.34 million $ 32
Apr 14, 7 PM $ 0.00133
-0.07%
$ 1.33 million $ 365
Apr 14, 5 AM $ 0.00136
-0.06%
$ 1.36 million $ 357
Apr 14, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 215
Apr 14, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 203
Apr 13, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 146
Apr 13, 8 PM $ 0.00129
-0.28%
$ 1.29 million $ 135
Apr 12, 1 PM $ 0.00125
+0.11%
$ 1.25 million $ 185
Apr 12, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 187
Apr 12, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 158
Apr 12, 8 AM $ 0.00126
+0.01%
$ 1.26 million $ 148
Apr 12, 5 AM $ 0.00126
+0.00%
$ -- $ 148
Apr 12, 4 AM $ 0.00126
-0.19%
$ 1.26 million $ 148
Apr 11, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 562
Apr 11, 3 PM $ 0.00128
+0.31%
$ 1.28 million $ 1,096
Apr 11, 2 PM $ 0.00128
+0.12%
$ 1.28 million $ 1,082
Apr 11, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 936
Apr 11, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 965
Apr 10, 11 PM $ 0.00125
-3.67%
$ 1.25 million $ 878
Apr 10, 5 PM $ 0.00124
+0.26%
$ 1.24 million $ 492
Apr 10, 4 PM $ 0.00124
-2.56%
$ 1.24 million $ 357
Apr 10, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 94
Apr 10, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 90
Apr 10, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 75
Apr 9, 5 PM $ 0.00126
+0.53%
$ 1.26 million $ 217
Apr 9, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 241
Apr 9, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 203
Apr 8, 10 PM $ 0.00125
+0.01%
$ 1.25 million $ 143
Apr 8, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 127
Apr 8, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 115
Apr 7, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 41
Apr 6, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 330
Apr 5, 10 PM $ 0.00113
+0.92%
$ 1.13 million $ 499
Apr 5, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 577
Apr 5, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 565
Apr 4, 11 PM $ 0.00113
+0.07%
$ 1.13 million $ 510
Apr 4, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 358
Apr 4, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 359
Apr 4, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 284
Apr 4, 1 PM $ 0.00112
-0.06%
$ 1.12 million $ 281
Apr 3, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 312
Apr 3, 7 PM $ 0.00114
-0.18%
$ 1.14 million $ 359
Apr 3, 4 PM $ 0.00112
+0.02%
$ 1.12 million $ 299