KOMPETE Historical Data

KOMPETE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 23,566
Oct 8, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 23,034
Oct 8, 3 PM $ 0.0029
-0.35%
$ 2.9 million $ 23,018
Oct 8, 1 PM $ 0.003
+0.00%
$ 3 million $ 22,849
Oct 8, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 22,525
Oct 7, 4 PM $ 0.00298
-0.29%
$ 2.98 million $ 19,803
Oct 7, 3 PM $ 0.00301
-0.80%
$ 3.01 million $ 14,600
Oct 7, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 14,205
Oct 6, 11 AM $ 0.00321
+0.09%
$ 3.21 million $ 2,112
Oct 6, 10 AM $ 0.00321
-0.08%
$ 3.21 million $ 2,102
Oct 6, 9 AM $ 0.00321
+0.10%
$ 3.21 million $ 2,087
Oct 6, 8 AM $ 0.0032
+0.34%
$ 3.2 million $ 2,083
Oct 6, 7 AM $ 0.00321
+0.02%
$ 3.21 million $ 2,071
Oct 6, 6 AM $ 0.0032
+0.74%
$ 3.2 million $ 2,069
Oct 6, 5 AM $ 0.0032
-0.15%
$ 3.2 million $ 1,770
Oct 6, 4 AM $ 0.00321
+0.20%
$ 3.21 million $ 570
Oct 6, 3 AM $ 0.00321
+0.37%
$ 3.21 million $ 571
Oct 6, 2 AM $ 0.0032
-0.07%
$ 3.2 million $ 569
Oct 6, 1 AM $ 0.00321
+0.11%
$ 3.21 million $ 11
Oct 6, 12 AM $ 0.0032
-0.11%
$ 3.2 million $ 11
Oct 5, 11 PM $ 0.00321
+0.17%
$ 3.21 million $ 11
Oct 5, 10 PM $ 0.0032
+0.13%
$ 3.2 million $ 11
Oct 5, 9 PM $ 0.0032
-0.08%
$ 3.2 million $ 85
Oct 5, 8 PM $ 0.00319
-0.06%
$ 3.19 million $ 85
Oct 5, 7 PM $ 0.0032
-0.28%
$ 3.2 million $ 85
Oct 5, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 86
Oct 5, 5 PM $ 0.0032
-0.38%
$ 3.2 million $ 85
Oct 5, 4 PM $ 0.00322
+0.12%
$ 3.22 million $ 86
Oct 5, 3 PM $ 0.00322
+0.02%
$ 3.22 million $ 86
Oct 5, 2 PM $ 0.00323
+0.24%
$ 3.23 million $ 86
Oct 5, 1 PM $ 0.00322
+0.07%
$ 3.22 million $ 86
Oct 5, 12 PM $ 0.00323
-0.14%
$ 3.23 million $ 86
Oct 5, 11 AM $ 0.00323
+0.25%
$ 3.23 million $ 86
Oct 5, 10 AM $ 0.00322
-0.35%
$ 3.22 million $ 86
Oct 5, 9 AM $ 0.00325
-0.42%
$ 3.25 million $ 86
Oct 5, 8 AM $ 0.00327
+0.50%
$ 3.27 million $ 103
Oct 5, 7 AM $ 0.00325
+0.27%
$ 3.25 million $ 1,240
Oct 5, 6 AM $ 0.00324
-0.01%
$ 3.24 million $ 1,235
Oct 5, 5 AM $ 0.00325
+0.62%
$ 3.25 million $ 1,237
Oct 5, 4 AM $ 0.00322
-0.47%
$ 3.22 million $ 1,232
Oct 5, 3 AM $ 0.00323
+0.53%
$ 3.23 million $ 1,224
Oct 5, 2 AM $ 0.00319
+0.09%
$ 3.19 million $ 1,214
Oct 5, 1 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,204
Oct 5, 12 AM $ 0.00319
+0.07%
$ 3.19 million $ 1,204
Oct 4, 11 PM $ 0.00319
-0.08%
$ 3.19 million $ 1,205
Oct 4, 10 PM $ 0.00319
-0.06%
$ 3.19 million $ 1,206
Oct 4, 9 PM $ 0.00319
+0.24%
$ 3.19 million $ 1,131
Oct 4, 8 PM $ 0.00319
+0.43%
$ 3.19 million $ 1,129
Oct 4, 7 PM $ 0.00317
+0.26%
$ 3.17 million $ 1,248
Oct 4, 6 PM $ 0.00317
+0.06%
$ 3.17 million $ 1,292