Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.000899
+0.00%
$899,386 $999
Jul 10, 3 PM $0.000885
+0.00%
$884,851 $506
Jul 10, 12 PM $0.000887
+0.00%
$886,704 $506
Jul 10, 11 AM $0.000888
-0.05%
$888,271 $503
Jul 10, 10 AM $0.000893
-4.06%
$892,959 $79
Jul 10, 9 AM $0.000932
+0.00%
$932,110 $8
Jul 9, 10 PM $0.000912
-0.06%
$912,469 $448
Jul 9, 2 AM $0.000889
-0.36%
$888,599 $556
Jul 9, 12 AM $0.000888
+1.76%
$887,787 $302
Jul 8, 11 AM $0.000875
+0.00%
$874,756 $43
Jul 8, 12 AM $0.0009
+0.00%
$900,213 $18
Jul 7, 11 PM $0.000893
+0.00%
$892,975 $29
Jul 7, 8 PM $0.000898
-0.23%
$898,022 $32
Jul 7, 9 AM $0.000893
+0.00%
$893,145 $1,433
Jul 7, 12 AM $0.000907
+0.00%
$907,471 $1,940
Jul 6, 10 PM $0.000919
+0.00%
$919,421 $1,953
Jul 6, 9 PM $0.00092
+0.86%
$920,044 $1,936
Jul 6, 8 PM $0.000906
-1.78%
$906,075 $1,519
Jul 6, 6 PM $0.00086
+0.00%
$860,164 $965
Jul 6, 4 PM $0.000866
-0.32%
$865,654 $963
Jul 6, 1 PM $0.000846
+0.00%
$846,274 $275
Jul 6, 12 PM $0.00092
+0.00%
$919,603 $124
Jul 6, 11 AM $0.000916
+0.00%
$915,756 $119
Jul 5, 8 PM $0.000918
+0.00%
$917,779 $69
Jul 5, 4 PM $0.000919
-0.03%
$918,561 $69
Jul 5, 4 AM $0.000909
+0.00%
$908,526 $246
Jul 4, 10 PM $0.000923
+0.00%
$923,033 $1,242
Jul 4, 3 PM $0.000915
+0.00%
$914,776 $1,948
Jul 4, 2 PM $0.000914
+0.22%
$913,519 $1,940
Jul 4, 1 PM $0.000911
-2.02%
$911,461 $1,613
Jul 4, 3 AM $0.000925
+2.74%
$924,990 $1,267
Jul 3, 11 PM $0.000901
+0.20%
$901,242 $207
Jul 3, 10 PM $0.000903
+0.00%
$903,254 $212
Jul 3, 9 PM $0.000905
+0.00%
$905,065 $209
Jul 3, 11 AM $0.000893
+0.40%
$892,884 $417
Jul 3, 10 AM $0.000882
+0.00%
$882,380 $419
Jul 3, 12 AM $0.000887
-0.04%
$887,313 $1,387
Jul 2, 10 PM $0.000869
+0.00%
$869,070 $1,451
Jul 2, 4 PM $0.000881
+1.46%
$881,085 $1,504
Jul 2, 3 PM $0.000882
-0.82%
$882,493 $1,487
Jul 2, 10 AM $0.000843
+0.00%
$843,237 $1,903
Jul 2, 6 AM $0.00083
-2.65%
$829,766 $1,768
Jul 2, 4 AM $0.000838
+0.00%
$837,718 $1,328
Jul 2, 3 AM $0.000834
+0.00%
$834,164 $1,295
Jul 2, 2 AM $0.000819
+0.00%
$818,782 $1,192
Jul 2, 12 AM $0.000823
+0.00%
$822,788 $1,065
Jul 1, 11 PM $0.000822
+0.00%
$821,828 $998
Jul 1, 10 PM $0.00082
+0.73%
$819,830 $830
Jul 1, 1 PM $0.000778
+0.00%
$778,433 $1,603
Jul 1, 12 PM $0.000777
+0.00%
$776,954 $1,608