Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.014
+3.24%
$11.92 million $14,991
Jan 2, 2025 $0.0135
+0.00%
$11.51 million $16,730
Jan 1, 2025 $0.0135
-6.51%
$11.51 million $82,712
Dec 31, 2024 $0.0145
-1.04%
$12.35 million $2,429
Dec 30, 2024 $0.0146
+0.06%
$12.41 million $13,696
Dec 29, 2024 $0.0146
-0.73%
$12.44 million $3,327
Dec 28, 2024 $0.0149
+1.37%
$12.65 million $5,286
Dec 27, 2024 $0.0146
-1.18%
$12.43 million $8,594
Dec 26, 2024 $0.0148
-8.95%
$12.58 million $27,050
Dec 25, 2024 $0.0163
-1.65%
$13.84 million $12,346
Dec 24, 2024 $0.0166
+4.23%
$14.1 million $20,691
Dec 23, 2024 $0.016
+1.04%
$13.6 million $12,228
Dec 22, 2024 $0.0158
-1.24%
$13.47 million $1,127
Dec 21, 2024 $0.016
-6.16%
$13.6 million $10,797
Dec 20, 2024 $0.017
-5.33%
$14.44 million $71,685
Dec 19, 2024 $0.0182
-9.63%
$15.52 million $18,576
Dec 18, 2024 $0.0211
-5.94%
$17.92 million $23,933
Dec 17, 2024 $0.0223
-2.62%
$18.99 million $14,109
Dec 16, 2024 $0.0231
-0.20%
$19.62 million $22,742
Dec 15, 2024 $0.0229
-0.10%
$19.48 million $34,862
Dec 14, 2024 $0.0231
+6.04%
$19.62 million $54,823
Dec 13, 2024 $0.0217
-1.06%
$18.46 million $73,619
Dec 12, 2024 $0.0217
+14.52%
$18.46 million $72,528
Dec 11, 2024 $0.0188
+2.48%
$16.01 million $23,013
Dec 10, 2024 $0.0184
-0.88%
$15.68 million $15,503
Dec 9, 2024 $0.0187
-12.13%
$15.89 million $27,716
Dec 8, 2024 $0.0215
+0.75%
$18.31 million $23,929
Dec 7, 2024 $0.0211
+1.88%
$17.9 million $51,854
Dec 6, 2024 $0.0207
+11.11%
$17.6 million $104,404
Dec 5, 2024 $0.0188
-0.88%
$16.01 million $70,550
Dec 4, 2024 $0.014
+0.00%
$-- $98,493
Dec 3, 2024 $0.0133
+8.77%
$11.3 million $98,131
Dec 2, 2024 $0.0125
-1.68%
$10.67 million $31,329
Dec 1, 2024 $0.0129
+5.26%
$10.87 million $36,171
Nov 30, 2024 $0.0122
-3.44%
$10.32 million $37,432
Nov 29, 2024 $0.0127
+1.93%
$10.78 million $9,204
Nov 28, 2024 $0.0125
-4.46%
$10.64 million $18,690
Nov 27, 2024 $0.0131
+2.82%
$11.18 million $26,485
Nov 26, 2024 $0.0127
-9.59%
$10.75 million $6,005
Nov 25, 2024 $0.0133
+6.57%
$11.3 million $69,920
Nov 24, 2024 $0.0126
+1.69%
$10.68 million $14,395
Nov 23, 2024 $0.0123
-0.74%
$10.48 million $18,097
Nov 22, 2024 $0.0123
-3.26%
$10.47 million $9,526
Nov 21, 2024 $0.0127
+9.30%
$10.81 million $10,121
Nov 20, 2024 $0.0117
+3.57%
$9.95 million $15,931
Nov 19, 2024 $0.0112
-5.16%
$9.56 million $29,989
Nov 18, 2024 $0.0119
+3.45%
$10.11 million $16,643
Nov 17, 2024 $0.0115
-4.08%
$9.75 million $9,093
Nov 16, 2024 $0.0119
+3.01%
$10.1 million $23,778
Nov 15, 2024 $0.0117
+1.85%
$9.99 million $18,016