KOMPETE Historical Data

KOMPETE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0159
-0.28%
$ 13.54 million $ 2,301
Jul 26, 2024 $ 0.016
+2.93%
$ 13.6 million $ 12,473
Jul 25, 2024 $ 0.0155
+0.34%
$ 13.22 million $ 38,121
Jul 24, 2024 $ 0.0155
-0.67%
$ 13.17 million $ 26,977
Jul 23, 2024 $ 0.0156
+0.87%
$ 13.26 million $ 29,805
Jul 22, 2024 $ 0.0155
-4.43%
$ 13.15 million $ 33,158
Jul 21, 2024 $ 0.0162
-0.63%
$ 13.74 million $ 2,619
Jul 20, 2024 $ 0.0163
-1.02%
$ 13.83 million $ 24,138
Jul 19, 2024 $ 0.0164
+3.29%
$ 13.98 million $ 15,690
Jul 18, 2024 $ 0.0159
+0.85%
$ 13.54 million $ 36,410
Jul 17, 2024 $ 0.0158
+2.12%
$ 13.43 million $ 33,393
Jul 16, 2024 $ 0.0155
+1.36%
$ 13.16 million $ 40,553
Jul 15, 2024 $ 0.0153
+7.56%
$ 12.98 million $ 6,426
Jul 14, 2024 $ 0.0142
+2.11%
$ 12.09 million $ 5,690
Jul 13, 2024 $ 0.0139
+2.24%
$ 11.84 million $ 33,936
Jul 12, 2024 $ 0.0136
-7.23%
$ 11.57 million $ 60,271
Jul 11, 2024 $ 0.0147
-0.64%
$ 12.47 million $ 5,403
Jul 10, 2024 $ 0.0148
-3.68%
$ 12.55 million $ 25,836
Jul 9, 2024 $ 0.0153
+1.01%
$ 13.03 million $ 4,509
Jul 8, 2024 $ 0.0152
+3.87%
$ 12.9 million $ 17,217
Jul 7, 2024 $ 0.0146
-4.43%
$ 12.41 million $ 5,075
Jul 6, 2024 $ 0.0153
+3.37%
$ 12.97 million $ 33,472
Jul 5, 2024 $ 0.0148
-2.84%
$ 12.56 million $ 22,569
Jul 4, 2024 $ 0.0152
-7.53%
$ 12.95 million $ 32,476
Jul 3, 2024 $ 0.0165
-8.44%
$ 14.01 million $ 27,498
Jul 2, 2024 $ 0.018
-1.65%
$ 15.3 million $ 2,450
Jul 1, 2024 $ 0.0183
+0.08%
$ 15.55 million $ 2,608
Jun 30, 2024 $ 0.0183
+2.07%
$ 15.54 million $ 15,297
Jun 29, 2024 $ 0.0179
-2.72%
$ 15.23 million $ 9,927
Jun 28, 2024 $ 0.0184
-3.46%
$ 15.66 million $ 11,183
Jun 27, 2024 $ 0.0191
+4.36%
$ 16.22 million $ 51,926
Jun 26, 2024 $ 0.0183
-0.24%
$ 15.53 million $ 4,717
Jun 25, 2024 $ 0.0183
+2.45%
$ 15.57 million $ 48,310
Jun 24, 2024 $ 0.0179
-1.66%
$ 15.2 million $ 88,575
Jun 23, 2024 $ 0.0188
-1.88%
$ 15.99 million $ 4,969
Jun 22, 2024 $ 0.0192
-1.44%
$ 16.29 million $ 12,729
Jun 21, 2024 $ 0.0194
-1.78%
$ 16.54 million $ 7,557
Jun 20, 2024 $ 0.0198
-3.40%
$ 16.84 million $ 24,180
Jun 19, 2024 $ 0.0205
-3.32%
$ 17.42 million $ 45,467
Jun 18, 2024 $ 0.0212
+0.99%
$ 18.01 million $ 65,683
Jun 17, 2024 $ 0.0209
-6.03%
$ 17.82 million $ 18,839
Jun 16, 2024 $ 0.0223
+0.56%
$ 18.95 million $ 63,751
Jun 15, 2024 $ 0.0222
+1.31%
$ 18.84 million $ 7,741
Jun 14, 2024 $ 0.0219
+0.23%
$ 18.6 million $ 82,282
Jun 13, 2024 $ 0.0218
-3.85%
$ 18.56 million $ 5,685
Jun 12, 2024 $ 0.0227
+1.25%
$ 19.31 million $ 12,488
Jun 11, 2024 $ 0.0224
-2.35%
$ 19.07 million $ 57,821
Jun 10, 2024 $ 0.023
-3.54%
$ 19.53 million $ 23,539
Jun 9, 2024 $ 0.0238
+0.31%
$ 20.24 million $ 7,676
Jun 8, 2024 $ 0.0237
+1.71%
$ 20.19 million $ 19,799