Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.000777
+0.00%
$776,954 $1,608
Jul 1, 10 AM $0.000802
+0.00%
$801,977 $1,424
Jul 1, 8 AM $0.000799
+0.00%
$799,138 $1,244
Jun 30, 9 PM $0.000793
-1.81%
$792,838 $1,133
Jun 30, 7 PM $0.0008
+0.74%
$799,788 $427
Jun 30, 12 PM $0.0008
+0.00%
$799,877 $476
Jun 30, 11 AM $0.000799
+0.00%
$798,789 $423
Jun 30, 4 AM $0.000797
-0.09%
$797,053 $359
Jun 30, 3 AM $0.000797
+0.13%
$797,449 $339
Jun 30, 2 AM $0.000798
+0.00%
$798,373 $325
Jun 30, 1 AM $0.0008
+0.00%
$800,081 $311
Jun 30, 12 AM $0.000818
+0.00%
$-- $218
Jun 29, 11 PM $0.00082
+1.05%
$819,501 $213
Jun 29, 9 PM $0.000818
+0.00%
$817,695 $118
Jun 29, 7 AM $0.000806
+0.00%
$805,782 $333
Jun 29, 1 AM $0.000796
+0.00%
$795,679 $1,589
Jun 28, 3 PM $0.000816
-0.23%
$815,848 $1,089
Jun 28, 8 AM $0.000812
-2.89%
$812,180 $1,572
Jun 28, 6 AM $0.000843
-1.35%
$842,599 $862
Jun 28, 4 AM $0.000857
+3.16%
$856,890 $805
Jun 28, 3 AM $0.000804
+0.00%
$803,575 $282
Jun 28, 2 AM $0.0008
+0.31%
$799,993 $280
Jun 28, 1 AM $0.000811
+0.00%
$810,886 $213
Jun 28, 12 AM $0.000811
+0.00%
$810,929 $62
Jun 27, 10 PM $0.000813
+0.40%
$813,033 $66
Jun 27, 9 PM $0.000819
+0.00%
$819,446 $68
Jun 26, 10 PM $0.000813
+0.00%
$812,581 $686
Jun 26, 9 PM $0.000811
+0.12%
$810,759 $678
Jun 26, 8 PM $0.000802
+0.00%
$801,644 $549
Jun 26, 7 PM $0.000789
-0.68%
$788,587 $456
Jun 26, 6 PM $0.000792
+0.00%
$791,765 $443
Jun 26, 5 PM $0.000794
+1.53%
$794,035 $360
Jun 26, 1 AM $0.000765
+0.00%
$764,674 $323
Jun 25, 1 PM $0.000798
-0.10%
$798,308 $344
Jun 25, 7 AM $0.000823
+0.00%
$822,844 $712
Jun 24, 12 PM $0.000767
-0.07%
$767,475 $145
Jun 24, 2 AM $0.000756
-0.23%
$756,023 $3,092
Jun 24, 1 AM $0.000758
-0.90%
$758,482 $3,069
Jun 23, 9 PM $0.000753
+0.17%
$753,402 $19,956
Jun 23, 8 PM $0.000752
+0.00%
$752,210 $19,741
Jun 23, 6 PM $0.00075
+0.00%
$750,309 $19,852
Jun 23, 10 AM $0.000822
-9.29%
$822,320 $7,133
Jun 22, 10 PM $0.000959
-0.08%
$959,269 $3,953
Jun 22, 3 PM $0.00097
+1.28%
$970,219 $722
Jun 22, 2 PM $0.000961
+0.12%
$960,529 $658
Jun 22, 1 PM $0.000957
+0.00%
$956,669 $449
Jun 22, 12 PM $0.000957
+0.00%
$957,058 $442
Jun 22, 2 AM $0.000942
+0.00%
$942,066 $753
Jun 22, 1 AM $0.000941
+1.57%
$940,961 $619
Jun 21, 7 PM $0.00092
+0.06%
$919,520 $598