KOMPETE Historical Data

KOMPETE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00318
+0.16%
$ 3.18 million $ 1,293
Oct 4, 4 PM $ 0.00316
-0.19%
$ 3.16 million $ 1,295
Oct 4, 3 PM $ 0.00317
-0.90%
$ 3.17 million $ 1,294
Oct 4, 2 PM $ 0.0032
-0.01%
$ 3.2 million $ 1,305
Oct 4, 1 PM $ 0.0032
+0.27%
$ 3.2 million $ 1,306
Oct 4, 12 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,322
Oct 4, 11 AM $ 0.00319
+0.04%
$ 3.19 million $ 1,415
Oct 4, 10 AM $ 0.0032
+0.09%
$ 3.2 million $ 1,416
Oct 4, 9 AM $ 0.00319
+0.20%
$ 3.19 million $ 1,418
Oct 4, 8 AM $ 0.00319
-0.21%
$ 3.19 million $ 1,399
Oct 4, 7 AM $ 0.0032
-0.37%
$ 3.2 million $ 1,085
Oct 4, 6 AM $ 0.00321
-0.13%
$ 3.21 million $ 286
Oct 4, 5 AM $ 0.00322
+0.13%
$ 3.22 million $ 1,220
Oct 4, 4 AM $ 0.0032
-0.01%
$ 3.2 million $ 1,220
Oct 4, 3 AM $ 0.0032
+0.05%
$ 3.2 million $ 1,216
Oct 4, 2 AM $ 0.0032
-0.10%
$ 3.2 million $ 1,215
Oct 4, 1 AM $ 0.00321
-0.29%
$ 3.21 million $ 1,216
Oct 4, 12 AM $ 0.00322
-0.38%
$ 3.22 million $ 1,221
Oct 3, 11 PM $ 0.00323
-0.27%
$ 3.23 million $ 1,226
Oct 3, 10 PM $ 0.00324
+0.10%
$ 3.24 million $ 1,229
Oct 3, 9 PM $ 0.00324
-0.12%
$ 3.24 million $ 1,227
Oct 3, 8 PM $ 0.00323
-0.16%
$ 3.23 million $ 1,394
Oct 3, 7 PM $ 0.00324
+0.69%
$ 3.24 million $ 1,266
Oct 3, 6 PM $ 0.00322
+0.04%
$ 3.22 million $ 1,211
Oct 3, 5 PM $ 0.00321
-1.71%
$ 3.21 million $ 1,212
Oct 3, 4 PM $ 0.00325
+1.04%
$ 3.25 million $ 1,232
Oct 3, 3 PM $ 0.0032
+0.18%
$ 3.2 million $ 1,534
Oct 3, 2 PM $ 0.00319
-0.22%
$ 3.19 million $ 2,283
Oct 3, 1 PM $ 0.00321
+0.14%
$ 3.21 million $ 2,283
Oct 3, 12 PM $ 0.0032
-0.18%
$ 3.2 million $ 2,313
Oct 3, 11 AM $ 0.0032
-0.14%
$ 3.2 million $ 2,313
Oct 3, 10 AM $ 0.0032
+0.13%
$ 3.2 million $ 2,323
Oct 3, 9 AM $ 0.0032
+0.40%
$ 3.2 million $ 2,223
Oct 3, 8 AM $ 0.00319
-0.06%
$ 3.19 million $ 2,214
Oct 3, 7 AM $ 0.00319
-0.41%
$ 3.19 million $ 2,215
Oct 3, 6 AM $ 0.0032
+0.16%
$ 3.2 million $ 3,638
Oct 3, 5 AM $ 0.0032
-0.25%
$ 3.2 million $ 3,734
Oct 3, 4 AM $ 0.00323
-0.47%
$ 3.23 million $ 2,960
Oct 3, 3 AM $ 0.00325
+0.62%
$ 3.25 million $ 3,853
Oct 3, 2 AM $ 0.00322
+0.20%
$ 3.22 million $ 3,836
Oct 3, 1 AM $ 0.00321
-0.06%
$ 3.21 million $ 3,814
Oct 3, 12 AM $ 0.00321
+0.04%
$ 3.21 million $ 3,952
Oct 2, 11 PM $ 0.00321
+0.01%
$ 3.21 million $ 3,953
Oct 2, 10 PM $ 0.00321
-0.25%
$ 3.21 million $ 3,948
Oct 2, 9 PM $ 0.00322
-0.16%
$ 3.22 million $ 3,959
Oct 2, 8 PM $ 0.00322
-0.49%
$ 3.22 million $ 3,966
Oct 2, 7 PM $ 0.00323
+0.32%
$ 3.23 million $ 5,073
Oct 2, 6 PM $ 0.00322
+0.30%
$ 3.22 million $ 5,076
Oct 2, 5 PM $ 0.00321
+0.57%
$ 3.21 million $ 5,339
Oct 2, 4 PM $ 0.00319
+0.70%
$ 3.19 million $ 7,245