KOMPETE Historical Data

KOMPETE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 502
Apr 1, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 68
Mar 31, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,625
Mar 31, 6 PM $ 0.00115
-1.21%
$ 1.15 million $ 1,587
Mar 31, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 155
Mar 31, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,375
Mar 30, 9 PM $ 0.00116
+0.21%
$ 1.16 million $ 9,376
Mar 30, 7 PM $ 0.00111
-0.22%
$ 1.11 million $ 9,376
Mar 30, 6 PM $ 0.00114
-4.51%
$ 1.14 million $ 9,335
Mar 30, 5 PM $ 0.00119
+2.26%
$ 1.19 million $ 2,990
Mar 30, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,581
Mar 30, 12 PM $ 0.00118
-5.27%
$ 1.18 million $ 1,517
Mar 29, 11 PM $ 0.00126
-1.02%
$ 1.26 million $ 320
Mar 29, 10 PM $ 0.00127
+0.56%
$ 1.27 million $ 246
Mar 29, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 232
Mar 29, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 224
Mar 29, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 211
Mar 29, 4 AM $ 0.00128
-0.81%
$ 1.28 million $ 276
Mar 28, 11 PM $ 0.00128
-0.09%
$ 1.28 million $ 334
Mar 28, 10 PM $ 0.00129
-0.33%
$ 1.29 million $ 285
Mar 28, 9 PM $ 0.0013
-0.23%
$ 1.3 million $ 472
Mar 28, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,302
Mar 27, 10 PM $ 0.00122
+0.89%
$ 1.22 million $ 999
Mar 27, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 922
Mar 27, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 314
Mar 27, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 290
Mar 26, 9 PM $ 0.00133
-0.66%
$ 1.33 million $ 266
Mar 26, 5 PM $ 0.00133
+0.11%
$ 1.33 million $ 180
Mar 26, 4 PM $ 0.00133
-0.24%
$ 1.33 million $ 158
Mar 26, 3 PM $ 0.00133
-0.53%
$ 1.33 million $ 137
Mar 25, 11 PM $ 0.00141
+0.55%
$ 1.41 million $ 134
Mar 25, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 126
Mar 24, 12 AM $ 0.00137
-0.10%
$ 1.37 million $ 249
Mar 23, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 247
Mar 23, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,646
Mar 23, 2 PM $ 0.00134
-3.52%
$ 1.34 million $ 2,579
Mar 23, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 173
Mar 23, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 179
Mar 23, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 185
Mar 23, 12 AM $ 0.00133
-0.83%
$ 1.33 million $ 167
Mar 22, 9 PM $ 0.00132
+0.01%
$ 1.32 million $ 172
Mar 22, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2
Mar 21, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,251
Mar 21, 6 PM $ 0.00139
+0.00%
$ -- $ 3,030
Mar 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,345
Mar 20, 9 PM $ 0.00138
-7.39%
$ 1.38 million $ 5,865
Mar 20, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 732
Mar 20, 12 AM $ 0.0014
+0.42%
$ 1.4 million $ 1,035
Mar 19, 3 PM $ 0.00137
+0.68%
$ 1.37 million $ 242
Mar 19, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 182